UK markets close in 4 hours 2 minutes

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
273.57+5.85 (+2.19%)
At close: 04:00PM EDT
272.51 -1.06 (-0.39%)
After hours: 06:42PM EDT
In the money
Show:ListStraddle
Strike:260.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
9.340.00-4472024-05-240.300.00-33197
11.500.00-2122024-05-311.890.00-69
10.900.00-312024-06-071.650.00-28
14.570.00-132024-06-142.650.00-236
17.130.00-67152024-06-213.180.00-22416
12.700.00-232024-06-283.930.00-232
20.600.00-11232024-07-196.000.00-382
25.730.00-11602024-09-2012.300.00-2177
27.100.00-53,0422024-10-1820.800.00-260
34.100.00-3222024-12-2018.600.00-3203
27.000.00-14622025-01-1719.800.00-1270
41.000.00-2792025-06-2027.300.00-221
50.450.00-503362026-01-1641.670.00-36