NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.45 | +0.97 | +65.54% | 287 | 122 | 2024-08-02 | 9.17 | -0.69 | -7.00% | 14 | 107 |
| 3.67 | -0.03 | -0.81% | 9 | 47 | 2024-08-09 | 12.57 | 0.00 | - | 5 | 57 |
| 6.40 | +2.17 | +51.30% | 10 | 85 | 2024-08-16 | 10.60 | -4.88 | -31.52% | 2 | 187 |
| 6.99 | +0.89 | +14.59% | 1 | 2 | 2024-08-23 | 11.80 | -3.01 | -20.32% | 2 | 2 |
| 8.30 | -3.40 | -29.06% | 42 | 2 | 2024-08-30 | 13.50 | +5.25 | +63.64% | 40 | 5 |
| 9.90 | -0.40 | -3.88% | 49 | 242 | 2024-09-20 | 14.41 | -1.59 | -9.94% | 7 | 195 |
| 12.80 | -2.50 | -16.34% | 12 | 3,083 | 2024-10-18 | 19.50 | 0.00 | - | 21 | 385 |
| 20.50 | 0.00 | - | 8 | 40 | 2024-12-20 | 21.80 | 0.00 | - | 3 | 330 |
| 22.00 | -4.30 | -16.35% | 55 | 449 | 2025-01-17 | 25.00 | +0.25 | +1.01% | 1 | 277 |
| 35.90 | 0.00 | - | 1 | 87 | 2025-06-20 | 33.05 | +0.80 | +2.48% | 1 | 25 |
| 47.00 | 0.00 | - | 2 | 346 | 2026-01-16 | 29.00 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. All rights reserved.