Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.07 | 0.00 | - | 54 | 1,570 | 2024-04-19 | 32.80 | +4.92 | +17.65% | 83 | 19 |
0.21 | 0.00 | - | 2 | 53 | 2024-04-26 | - | - | - | - | - |
1.60 | 0.00 | - | 1 | 19 | 2024-05-03 | - | - | - | - | - |
2.05 | 0.00 | - | 4 | 9 | 2024-05-10 | 20.79 | 0.00 | - | - | 1 |
1.68 | -0.72 | -30.00% | 6 | 438 | 2024-05-17 | 29.49 | 0.00 | - | 1 | 22 |
4.30 | -0.98 | -18.56% | 5 | 449 | 2024-06-21 | 21.40 | 0.00 | - | 2 | 229 |
6.30 | -0.10 | -1.56% | 3 | 61 | 2024-07-19 | 23.00 | 0.00 | - | 26 | 17 |
10.50 | -0.70 | -6.25% | 1 | 155 | 2024-09-20 | 26.80 | 0.00 | - | 1 | 2 |
11.40 | -9.66 | -45.87% | 4 | 3,045 | 2024-10-18 | 28.50 | 0.00 | - | 14 | 21 |
17.00 | 0.00 | - | 1 | 19 | 2024-12-20 | 31.30 | 0.00 | - | 1 | 158 |
19.25 | 0.00 | - | 105 | 427 | 2025-01-17 | 32.80 | 0.00 | - | 26 | 189 |
32.00 | 0.00 | - | 6 | 26 | 2025-06-20 | 41.00 | 0.00 | - | 3 | 16 |
42.80 | 0.00 | - | 30 | 289 | 2026-01-16 | 41.67 | 0.00 | - | 3 | 6 |