NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.24 | -0.06 | -20.00% | 19 | 12 | 2024-05-03 | - | - | - | - | - |
| 0.48 | -0.77 | -61.60% | 2 | 1 | 2024-05-10 | - | - | - | - | - |
| 0.50 | 0.00 | - | 3 | 143 | 2024-05-17 | 32.70 | 0.00 | - | 6 | 6 |
| 2.70 | +1.16 | +75.32% | 5 | 502 | 2024-06-21 | 28.50 | 0.00 | - | - | 2 |
| 4.40 | +1.50 | +51.72% | 1 | 47 | 2024-07-19 | - | - | - | - | - |
| 7.20 | 0.00 | - | 152 | 186 | 2024-09-20 | - | - | - | - | - |
| 5.20 | 0.00 | - | 2 | 6 | 2024-10-18 | - | - | - | - | - |
| 15.18 | +6.41 | +73.09% | 21 | 36 | 2024-12-20 | - | - | - | - | - |
| 17.00 | +2.00 | +13.33% | 1 | 242 | 2025-01-17 | 54.59 | 0.00 | - | 1 | 29 |
| 17.10 | 0.00 | - | 14 | 132 | 2025-06-20 | 48.70 | 0.00 | - | 32 | 36 |
| 33.60 | -1.65 | -4.68% | 2 | 169 | 2026-01-16 | 58.90 | 0.00 | - | 5 | 4 |
© 2024 Yahoo. All rights reserved.