UK markets open in 4 hours 28 minutes

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
273.57+5.85 (+2.19%)
At close: 04:00PM EDT
272.51 -1.06 (-0.39%)
After hours: 06:42PM EDT
In the money
Show:ListStraddle
Strike:300.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.250.00--72024-05-24-----
0.300.00-132024-05-31-----
1.100.00--12024-06-07-----
0.650.00--302024-06-14-----
1.25+0.29+30.21%134492024-06-2132.500.00-65
1.750.00--102024-06-28-----
3.30+0.30+10.00%85142024-07-1933.900.00-22
9.91+1.63+19.69%13272024-09-20-----
11.47+0.67+6.20%2902024-10-18-----
18.48+2.88+18.46%11092024-12-20-----
20.17+2.71+15.52%12972025-01-1765.500.00-11
29.80+1.70+6.05%2862025-06-20-----
39.55+5.45+15.98%11202026-01-16-----