NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.04 | -40.00% | 74 | 226 | 2024-08-02 | - | - | - | - | - |
| 0.40 | +0.15 | +60.00% | 1 | 61 | 2024-08-09 | - | - | - | - | - |
| 0.16 | 0.00 | - | 12 | 254 | 2024-08-16 | 24.50 | 0.00 | - | 7 | 0 |
| 0.60 | 0.00 | - | 1 | 11 | 2024-08-23 | - | - | - | - | - |
| 0.59 | 0.00 | - | 3 | 10 | 2024-08-30 | - | - | - | - | - |
| 1.95 | +0.55 | +39.29% | 3 | 378 | 2024-09-20 | 43.00 | 0.00 | - | 1 | 9 |
| 3.49 | +0.49 | +16.33% | 7 | 649 | 2024-10-18 | 41.00 | 0.00 | - | - | 2 |
| 8.02 | +0.12 | +1.52% | 1 | 159 | 2024-12-20 | 45.15 | 0.00 | - | 1 | 1 |
| 9.40 | -2.88 | -23.45% | 2 | 422 | 2025-01-17 | 43.10 | 0.00 | - | 1 | 2 |
| 23.33 | 0.00 | - | 6 | 112 | 2025-06-20 | 47.10 | 0.00 | - | 2 | 1 |
| 29.50 | 0.00 | - | 1 | 142 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.