NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | - | - | 2024-08-02 | 70.60 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 5 | 27 | 2024-08-16 | - | - | - | - | - |
| 0.35 | 0.00 | - | 22 | 64 | 2024-09-20 | - | - | - | - | - |
| 0.70 | -5.10 | -87.93% | 2 | 43 | 2024-10-18 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1 | 4 | 2024-12-20 | 74.20 | 0.00 | - | 1 | 2 |
| 4.00 | -4.82 | -54.65% | 2 | 115 | 2025-01-17 | 105.70 | 0.00 | - | 1 | 1 |
| 11.80 | 0.00 | - | 2 | 82 | 2025-06-20 | - | - | - | - | - |
| 16.90 | +0.76 | +4.71% | 4 | 137 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.