UK markets open in 1 hour 55 minutes
NIKKEI 225
38,032.89 +404.41 (+1.07%) HANG SENG
17,626.75 +342.21 (+1.98%) CRUDE OIL
83.86 +0.29 (+0.35%) GOLD FUTURES
2,347.40 +4.90 (+0.21%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,289.55 -104.04 (-0.20%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 1 | 1 | 2024-05-03 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 0 | 2024-06-21 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 0 | 2024-07-19 | - | - | - | - | - |
| 4.47 | 0.00 | - | 1 | 1 | 2024-09-20 | - | - | - | - | - |
| 6.40 | 0.00 | - | 1 | 11 | 2024-10-18 | - | - | - | - | - |
| 7.00 | 0.00 | - | - | 1 | 2024-12-20 | - | - | - | - | - |
| 4.30 | 0.00 | - | 2 | 0 | 2025-01-17 | 105.70 | 0.00 | - | 1 | 1 |
| 14.40 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.