UK markets open in 2 hours 23 minutes
NIKKEI 225
27,384.27 +21.52 (+0.08%) HANG SENG
22,587.16 +20.38 (+0.09%) CRUDE OIL
81.38 +0.37 (+0.46%) GOLD FUTURES
1,923.70 -6.30 (-0.33%) DOW
33,949.41 +205.57 (+0.61%) BTC-GBP
18,454.30 -344.17 (-1.83%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:90.00
Calls
27 January 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-02-03 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2023-02-17 | 0.15 | 0.00 | - | - | 0 |
| 113.67 | 0.00 | - | 10 | 5 | 2023-03-17 | 0.40 | 0.00 | - | 3 | 0 |
| 89.50 | 0.00 | - | - | 1 | 2023-04-21 | 0.20 | 0.00 | - | 4 | 0 |
| 73.00 | 0.00 | - | 67 | 68 | 2023-06-16 | 1.30 | 0.00 | - | - | 0 |
| 84.53 | 0.00 | - | 10 | 0 | 2023-07-21 | 0.82 | 0.00 | - | 1 | 0 |
| 79.20 | 0.00 | - | 1 | 0 | 2024-01-19 | 4.48 | 0.00 | - | 2 | 101 |
| - | - | - | - | - | 2025-01-17 | 7.70 | 0.00 | - | 1 | 1 |
© 2023 Yahoo. All rights reserved.
