UK markets closed
NIKKEI 225
27,819.33 -180.63 (-0.65%) HANG SENG
20,082.43 +471.59 (+2.40%) CRUDE OIL
93.99 +2.06 (+2.24%) GOLD FUTURES
1,805.50 -8.20 (-0.45%) DOW
33,336.67 +27.16 (+0.08%) BTC-GBP
19,823.09 +196.76 (+1.00%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-08-19 | 0.03 | 0.00 | - | 1 | 59 |
| - | - | - | - | - | 2022-09-02 | 0.10 | 0.00 | - | - | 2 |
| 61.70 | 0.00 | - | 1 | 1 | 2022-10-21 | 0.75 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 2023-01-20 | 0.75 | 0.00 | - | 1 | 99 |
| 113.67 | 0.00 | - | 10 | 5 | 2023-03-17 | 1.35 | 0.00 | - | 3 | 63 |
| 72.50 | 0.00 | - | - | 1 | 2023-06-16 | - | - | - | - | - |
| 84.85 | 0.00 | - | 1 | 34 | 2024-01-19 | 3.90 | 0.00 | - | 5 | 11 |
© 2022 Yahoo. All rights reserved.
