UK markets open in 2 hours 23 minutes

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
180.02+5.92 (+3.40%)
At close: 04:00PM EST
179.60 -0.42 (-0.23%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:90.00
Calls
27 January 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-02-030.050.00--0
-----2023-02-170.150.00--0
113.670.00-1052023-03-170.400.00-30
89.500.00--12023-04-210.200.00-40
73.000.00-67682023-06-161.300.00--0
84.530.00-1002023-07-210.820.00-10
79.200.00-102024-01-194.480.00-2101
-----2025-01-177.700.00-11