UK markets closed

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
180.38+0.41 (+0.23%)
At close: 04:00PM EDT
180.51 +0.13 (+0.07%)
After hours: 05:20PM EDT
In the money
Show:ListStraddle
Strike:90.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-08-190.030.00-159
-----2022-09-020.100.00--2
61.700.00-112022-10-210.750.00-21
-----2023-01-200.750.00-199
113.670.00-1052023-03-171.350.00-363
72.500.00--12023-06-16-----
84.850.00-1342024-01-193.900.00-511