UK markets open in 3 hours 30 minutes

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
180.02+5.92 (+3.40%)
At close: 04:00PM EST
179.60 -0.42 (-0.23%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:95.00
Calls
27 January 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-02-030.050.00--62
-----2023-02-170.050.00-499
127.350.00-112023-03-170.130.00-115
-----2023-04-211.400.00-1765
78.380.00-312023-06-161.120.00-17
83.600.00-3112024-01-192.25-0.05-2.17%31,346
-----2025-01-178.700.00-11