UK markets closed

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
180.38+0.41 (+0.23%)
At close: 04:00PM EDT
180.38 0.00 (0.00%)
After hours: 04:37PM EDT
In the money
Show:ListStraddle
Strike:95.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-08-190.050.00-2031
-----2022-09-160.130.00-110
-----2022-10-210.500.00-10
108.500.00-112023-01-201.000.00-122
127.350.00-112023-03-174.500.00-53
78.380.00-312023-06-16-----
80.400.00-392024-01-197.700.00-320