UK markets closed
NIKKEI 225
27,819.33 -180.63 (-0.65%) HANG SENG
20,082.43 +471.59 (+2.40%) CRUDE OIL
94.15 +2.22 (+2.41%) GOLD FUTURES
1,804.80 -8.90 (-0.49%) DOW
33,336.67 +27.16 (+0.08%) BTC-GBP
19,826.66 +265.85 (+1.36%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-08-19 | 0.05 | 0.00 | - | 20 | 31 |
| - | - | - | - | - | 2022-09-16 | 0.13 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 2022-10-21 | 0.50 | 0.00 | - | 1 | 0 |
| 108.50 | 0.00 | - | 1 | 1 | 2023-01-20 | 1.00 | 0.00 | - | 1 | 22 |
| 127.35 | 0.00 | - | 1 | 1 | 2023-03-17 | 4.50 | 0.00 | - | 5 | 3 |
| 78.38 | 0.00 | - | 3 | 1 | 2023-06-16 | - | - | - | - | - |
| 80.40 | 0.00 | - | 3 | 9 | 2024-01-19 | 7.70 | 0.00 | - | 3 | 20 |
© 2022 Yahoo. All rights reserved.
