UK markets open in 3 hours 30 minutes
NIKKEI 225
27,366.04 +3.29 (+0.01%) HANG SENG
22,555.27 -11.51 (-0.05%) CRUDE OIL
81.38 +0.37 (+0.46%) GOLD FUTURES
1,921.10 -8.90 (-0.46%) DOW
33,949.41 +205.57 (+0.61%) BTC-GBP
18,453.32 -342.77 (-1.82%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:95.00
Calls
27 January 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-02-03 | 0.05 | 0.00 | - | - | 62 |
| - | - | - | - | - | 2023-02-17 | 0.05 | 0.00 | - | 4 | 99 |
| 127.35 | 0.00 | - | 1 | 1 | 2023-03-17 | 0.13 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 2023-04-21 | 1.40 | 0.00 | - | 1 | 765 |
| 78.38 | 0.00 | - | 3 | 1 | 2023-06-16 | 1.12 | 0.00 | - | 1 | 7 |
| 83.60 | 0.00 | - | 3 | 11 | 2024-01-19 | 2.25 | -0.05 | -2.17% | 3 | 1,346 |
| - | - | - | - | - | 2025-01-17 | 8.70 | 0.00 | - | 1 | 1 |
© 2023 Yahoo. All rights reserved.
