UK markets closed

Nexans (NXS.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
110.10-0.10 (-0.09%)
At close: 08:10AM CEST
Time period:
18 May 2023 - 18 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 2024110.10110.10110.10110.10110.1030
16 May 2024110.20110.20110.20110.20110.20-
15 May 2024108.70108.70108.70108.70108.70-
14 May 2024106.70106.70106.70106.70106.70-
13 May 2024109.30109.30109.30109.30109.30-
10 May 2024106.10106.10106.10106.10106.10-
09 May 2024103.70105.60103.70105.60105.60-
08 May 2024104.00104.00104.00104.00104.00-
07 May 2024103.30103.30103.30103.30103.30-
06 May 202499.8099.8099.8099.8099.80-
03 May 2024100.60100.60100.60100.60100.60-
02 May 2024100.80100.80100.80100.80100.80-
30 Apr 2024100.50100.50100.50100.50100.50-
29 Apr 202499.4099.4099.4099.4099.40-
26 Apr 202497.5597.5597.5597.5597.55-
25 Apr 202497.5597.5597.5597.5597.55-
24 Apr 202498.0598.0598.0598.0598.05-
23 Apr 202497.1097.1097.1097.1097.10-
22 Apr 202498.9098.9098.9098.9098.90-
19 Apr 202496.9096.9096.9096.9096.90-
18 Apr 202496.0596.0596.0596.0596.05-
17 Apr 202496.9596.9596.9596.9596.95-
16 Apr 202499.5099.5099.5099.5099.50-
15 Apr 202496.7096.7096.7096.7096.70-
12 Apr 202496.7596.7596.7596.7596.75-
11 Apr 202496.7596.7596.7596.7596.75-
10 Apr 202497.8597.8597.8597.8597.85-
09 Apr 202498.9098.9098.9098.9098.90-
08 Apr 202496.2096.2096.2096.2096.20-
05 Apr 202494.4594.4594.4594.4594.45-
04 Apr 202496.1096.1096.1096.1096.10-
03 Apr 202494.9594.9594.9594.9594.95-
02 Apr 202496.8096.8096.8096.8096.80-
28 Mar 202497.2097.2097.2097.2097.20-
27 Mar 202497.3597.3597.3597.3597.35-
26 Mar 202498.7098.7098.7098.7098.70-
25 Mar 202499.1099.1099.1099.1099.10-
22 Mar 202499.1599.1599.1599.1599.15-
21 Mar 202499.3099.3099.3099.3099.30-
20 Mar 202494.4594.4594.4594.4594.45-
19 Mar 202493.2593.2593.2593.2593.25-
18 Mar 202493.5593.5593.5593.5593.55-
15 Mar 202492.8592.8592.8592.8592.85-
14 Mar 202494.5594.5594.5594.5594.55-
13 Mar 202494.3594.3594.3594.3594.35-
12 Mar 202492.6092.6092.6092.6092.60-
11 Mar 202494.9594.9594.9594.9594.95-
08 Mar 202495.5095.5095.5095.5095.50-
07 Mar 202493.8093.8093.8093.8093.80-
06 Mar 202492.5092.5092.5092.5092.50-
05 Mar 202493.4593.4593.4593.4593.45-
04 Mar 202495.6095.6095.6095.6095.60-
01 Mar 202495.7095.7095.7095.7095.70-
29 Feb 202493.0093.0093.0093.0093.00-
28 Feb 202492.4592.4592.4592.4592.45-
27 Feb 202493.8593.8593.8593.8593.85-
26 Feb 202495.5095.5095.5095.5095.50-
23 Feb 202494.5594.5594.5594.5594.55-
22 Feb 202494.9094.9094.9094.9094.90-
21 Feb 202491.0091.1591.0091.1591.1530
20 Feb 202491.2091.2091.2091.2091.20-
19 Feb 202491.7091.7091.7091.7091.70-
16 Feb 202491.5591.5591.5591.5591.55-
15 Feb 202487.1587.1587.1587.1587.15-
14 Feb 202487.0087.0087.0087.0087.00-
13 Feb 202486.8086.8086.8086.8086.80-
12 Feb 202490.9090.9090.9090.9090.90-
09 Feb 202485.3085.3085.3085.3085.30-
08 Feb 202484.8084.8084.8084.8084.80-
07 Feb 202484.0084.0084.0084.0084.00-
06 Feb 202483.9083.9083.9083.9083.90-
05 Feb 202483.6083.6083.6083.6083.60-
02 Feb 202483.6083.6083.6083.6083.60-
01 Feb 202484.1584.1584.1584.1584.15-
31 Jan 202480.3080.3080.3080.3080.30-
30 Jan 202485.2585.2585.2585.2585.25-
29 Jan 202485.4585.4585.4585.4585.45-
26 Jan 202485.6585.6585.6585.6585.65-
25 Jan 202486.2586.2586.2586.2586.25-
24 Jan 202485.4585.4585.4585.4585.45-
23 Jan 202485.9585.9585.9585.9585.95-
22 Jan 202483.6083.6083.6083.6083.60-
19 Jan 202484.4084.4083.4083.4083.4020
18 Jan 202481.7581.7581.7581.7581.75-
17 Jan 202482.9582.9582.9582.9582.95-
16 Jan 202483.5583.5583.5583.5583.55-
15 Jan 202479.6579.6579.6579.6579.65-
12 Jan 202479.6579.6579.6579.6579.65-
11 Jan 202478.2078.2078.2078.2078.20-
10 Jan 202477.5577.5577.5577.5577.55-
09 Jan 202476.3576.3576.3576.3576.35-
08 Jan 202473.4073.4073.4073.4073.40-
05 Jan 202474.4574.4574.4574.4574.45-
04 Jan 202476.2576.2576.2576.2576.25-
03 Jan 202478.0078.0078.0078.0078.00-
02 Jan 202478.6578.6578.6578.6578.65-
29 Dec 202379.3079.5079.3079.4579.45-
28 Dec 202380.1080.1080.1080.1080.10-
27 Dec 202378.6078.6078.6078.6078.60-
22 Dec 202378.9578.9578.9578.9578.95-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...