UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.30 -0.18 (-0.23%) GOLD FUTURES
2,321.80 -9.40 (-0.40%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,416.73 -210.64 (-0.42%)
Nexstar Media Group, Inc. (NXST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | - | 2 | 10 | 2024-05-17 | 0.88 | -1.82 | -67.41% | 8 | 167 |
| 21.90 | 0.00 | - | 2 | 18 | 2024-06-21 | 2.65 | +0.42 | +18.83% | 8 | 107 |
| - | - | - | - | - | 2024-08-16 | 7.20 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-11-15 | 9.00 | -1.20 | -11.76% | 6 | 6 |
| 22.20 | 0.00 | - | 6 | 11 | 2024-12-20 | 12.24 | 0.00 | - | 1 | 23 |
© 2024 Yahoo. All rights reserved.