UK markets open in 6 hours 20 minutes
NIKKEI 225
38,551.38 -283.72 (-0.73%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.24 -0.14 (-0.18%) GOLD FUTURES
2,323.30 -0.90 (-0.04%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,116.64 -662.32 (-1.30%)
Nexstar Media Group, Inc. (NXST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.20 | 0.00 | - | 4 | 88 | 2024-05-17 | 2.77 | +0.27 | +10.80% | 1 | 129 |
| 13.15 | 0.00 | - | 1 | 94 | 2024-06-21 | 4.60 | -4.41 | -48.95% | 1 | 21 |
| 13.98 | 0.00 | - | 3 | 26 | 2024-08-16 | 11.10 | 0.00 | - | 24 | 84 |
| 18.00 | 0.00 | - | 3 | 15 | 2024-12-20 | 15.01 | 0.00 | - | 2 | 80 |
© 2024 Yahoo. All rights reserved.