UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.49 +0.01 (+0.01%) GOLD FUTURES
2,323.60 -7.60 (-0.33%) DOW
38,869.85 +17.58 (+0.05%) Bitcoin GBP
50,463.59 +244.77 (+0.49%)
Nexstar Media Group, Inc. (NXST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:13PM EDT. Market open.
Strike:165.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 0.00 | - | 125 | 179 | 2024-05-17 | 4.70 | -1.00 | -14.93% | 1 | 49 |
| 7.30 | 0.00 | - | 1 | 22 | 2024-06-21 | 6.52 | -3.08 | -32.08% | 1 | 29 |
| 11.80 | 0.00 | - | 5 | 22 | 2024-08-16 | 13.30 | 0.00 | - | - | 4 |
| 16.10 | 0.00 | - | - | 1 | 2024-11-15 | - | - | - | - | - |
| 20.00 | 0.00 | - | 2 | 48 | 2024-12-20 | 16.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.