UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.75 +0.27 (+0.34%) GOLD FUTURES
2,322.50 -8.70 (-0.37%) DOW
38,881.46 +29.19 (+0.08%) Bitcoin GBP
50,716.31 +118.98 (+0.24%)
Nexstar Media Group, Inc. (NXST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:45PM EDT. Market open.
Strike:180.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.05 | -0.25 | -19.23% | 3 | 91 | 2024-05-17 | 19.00 | 0.00 | - | 1 | 3 |
| 3.30 | +0.55 | +20.00% | 1 | 199 | 2024-06-21 | 18.60 | 0.00 | - | - | 5 |
| 7.00 | 0.00 | - | 2 | 7 | 2024-08-16 | - | - | - | - | - |
| 8.85 | 0.00 | - | 5 | 6 | 2024-11-15 | 21.50 | 0.00 | - | 1 | 1 |
| 11.89 | 0.00 | - | 4 | 15 | 2024-12-20 | 23.55 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.