UK markets open in 6 hours
NIKKEI 225
39,249.00 +179.32 (+0.46%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.72 -0.08 (-0.10%) GOLD FUTURES
2,431.80 -6.70 (-0.27%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,054.36 +3,771.97 (+7.21%)
Nextracker Inc. (NXT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXT240621C00025000 | 2024-05-14 1:11PM EDT | 25.00 | 17.88 | 18.30 | 21.40 | 0.00 | - | - | 1 | 135.45% |
| NXT240621C00030000 | 2024-05-15 10:09AM EDT | 30.00 | 16.38 | 13.50 | 17.00 | 0.00 | - | 8 | 9 | 118.95% |
| NXT240621C00035000 | 2024-05-17 2:01PM EDT | 35.00 | 8.86 | 8.00 | 11.60 | -0.39 | -4.22% | 2 | 19 | 65.23% |
| NXT240621C00040000 | 2024-05-20 3:54PM EDT | 40.00 | 5.05 | 4.40 | 6.10 | +0.05 | +1.00% | 25 | 682 | 69.68% |
| NXT240621C00045000 | 2024-05-20 3:54PM EDT | 45.00 | 2.00 | 1.95 | 2.10 | -0.05 | -2.44% | 246 | 2,734 | 45.26% |
| NXT240621C00050000 | 2024-05-20 3:58PM EDT | 50.00 | 0.60 | 0.55 | 0.65 | -0.01 | -1.64% | 904 | 5,260 | 45.26% |
| NXT240621C00055000 | 2024-05-20 2:24PM EDT | 55.00 | 0.27 | 0.15 | 0.20 | +0.06 | +28.57% | 25 | 2,788 | 47.85% |
| NXT240621C00060000 | 2024-05-20 2:05PM EDT | 60.00 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 7 | 316 | 51.95% |
| NXT240621C00065000 | 2024-05-14 1:35PM EDT | 65.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | - | 6 | 65.82% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXT240621P00030000 | 2024-05-16 9:30AM EDT | 30.00 | 0.35 | 0.00 | 0.30 | 0.00 | - | - | 12 | 77.54% |
| NXT240621P00035000 | 2024-05-20 1:20PM EDT | 35.00 | 0.13 | 0.05 | 0.35 | -0.04 | -23.53% | 2 | 132 | 54.69% |
| NXT240621P00040000 | 2024-05-20 3:54PM EDT | 40.00 | 0.58 | 0.50 | 0.65 | -0.07 | -10.77% | 47 | 1,315 | 43.80% |
| NXT240621P00045000 | 2024-05-20 3:06PM EDT | 45.00 | 2.65 | 2.35 | 2.50 | +0.03 | +1.15% | 8 | 573 | 41.46% |
| NXT240621P00050000 | 2024-05-20 2:39PM EDT | 50.00 | 6.45 | 5.30 | 6.20 | +0.41 | +6.79% | 1 | 452 | 43.95% |
| NXT240621P00055000 | 2024-05-20 3:25PM EDT | 55.00 | 10.88 | 9.00 | 12.20 | +0.79 | +7.83% | 1 | 30 | 90.82% |
| NXT240621P00060000 | 2024-05-15 9:42AM EDT | 60.00 | 13.50 | 13.60 | 16.70 | 0.00 | - | 2 | 0 | 96.48% |
© 2024 Yahoo. All rights reserved.