UK markets open in 1 hour 57 minutes
NIKKEI 225
38,950.43 +462.53 (+1.20%) HANG SENG
18,498.33 +418.72 (+2.32%) CRUDE OIL
76.93 -0.06 (-0.08%) GOLD FUTURES
2,341.80 -4.00 (-0.17%) DOW
38,686.32 +574.82 (+1.51%) Bitcoin GBP
53,739.31 +529.63 (+1.00%)
Nextracker Inc. (NXT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXT240621C00025000 | 2024-05-14 1:11PM EDT | 25.00 | 17.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NXT240621C00030000 | 2024-05-15 10:09AM EDT | 30.00 | 16.38 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NXT240621C00035000 | 2024-05-28 9:52AM EDT | 35.00 | 21.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NXT240621C00040000 | 2024-05-31 2:17PM EDT | 40.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NXT240621C00045000 | 2024-05-31 11:05AM EDT | 45.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NXT240621C00050000 | 2024-05-31 3:08PM EDT | 50.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 0.00% |
| NXT240621C00055000 | 2024-05-31 3:57PM EDT | 55.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 325 | 0 | 0.00% |
| NXT240621C00060000 | 2024-05-31 3:59PM EDT | 60.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 189 | 0 | 12.50% |
| NXT240621C00065000 | 2024-05-31 12:16PM EDT | 65.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| NXT240621C00070000 | 2024-05-30 12:05PM EDT | 70.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXT240621P00030000 | 2024-05-28 9:30AM EDT | 30.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NXT240621P00035000 | 2024-05-28 9:30AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NXT240621P00040000 | 2024-05-31 12:54PM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NXT240621P00045000 | 2024-05-31 12:52PM EDT | 45.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 243 | 0 | 25.00% |
| NXT240621P00050000 | 2024-05-31 3:52PM EDT | 50.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 12.50% |
| NXT240621P00055000 | 2024-05-31 3:32PM EDT | 55.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.39% |
| NXT240621P00060000 | 2024-05-31 10:39AM EDT | 60.00 | 6.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NXT240621P00065000 | 2024-05-28 10:04AM EDT | 65.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.