Nextracker Inc. (NXT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXT240621C00040000 | 2024-05-31 2:17PM EDT | 2024-06-21 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NXT240719C00040000 | 2024-05-30 2:42PM EDT | 2024-07-19 | 16.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NXT240816C00040000 | 2024-05-31 2:27PM EDT | 2024-08-16 | 15.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NXT241018C00040000 | 2024-05-31 1:49PM EDT | 2024-10-18 | 16.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NXT241115C00040000 | 2024-05-17 9:51AM EDT | 2024-11-15 | 9.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NXT241220C00040000 | 2024-05-29 10:21AM EDT | 2024-12-20 | 21.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXT240621P00040000 | 2024-05-31 12:54PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NXT240719P00040000 | 2024-05-29 1:59PM EDT | 2024-07-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NXT240816P00040000 | 2024-05-30 2:06PM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NXT241018P00040000 | 2024-05-29 9:30AM EDT | 2024-10-18 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NXT241115P00040000 | 2024-05-31 3:13PM EDT | 2024-11-15 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NXT241220P00040000 | 2024-05-29 10:26AM EDT | 2024-12-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.