UK markets open in 1 hour 51 minutes
NIKKEI 225
38,966.38 +478.48 (+1.24%) HANG SENG
18,498.33 +418.72 (+2.32%) CRUDE OIL
76.94 -0.05 (-0.06%) GOLD FUTURES
2,341.40 -4.40 (-0.19%) DOW
38,686.32 +574.82 (+1.51%) Bitcoin GBP
53,696.58 +479.07 (+0.90%)
Nextracker Inc. (NXT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXT240621C00055000 | 2024-05-31 3:57PM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 325 | 0 | 0.00% |
| NXT240719C00055000 | 2024-05-31 3:58PM EDT | 2024-07-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 0.00% |
| NXT240816C00055000 | 2024-05-31 3:52PM EDT | 2024-08-16 | 5.56 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| NXT241018C00055000 | 2024-05-31 3:31PM EDT | 2024-10-18 | 7.00 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 0.00% |
| NXT241115C00055000 | 2024-05-31 11:35AM EDT | 2024-11-15 | 8.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NXT241220C00055000 | 2024-05-31 3:55PM EDT | 2024-12-20 | 10.60 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXT240621P00055000 | 2024-05-31 3:32PM EDT | 2024-06-21 | 2.75 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.39% |
| NXT240719P00055000 | 2024-05-31 10:25AM EDT | 2024-07-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| NXT240816P00055000 | 2024-05-31 3:17PM EDT | 2024-08-16 | 5.34 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.20% |
| NXT241018P00055000 | 2024-05-31 3:33PM EDT | 2024-10-18 | 6.70 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.20% |
| NXT241115P00055000 | 2024-05-31 3:53PM EDT | 2024-11-15 | 7.60 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 0.20% |
| NXT241220P00055000 | 2024-05-24 11:15AM EDT | 2024-12-20 | 8.30 | 0.00 | 0.00 | 0.00 | - | 455 | 0 | 0.20% |
© 2024 Yahoo. All rights reserved.