Bank of England expected to hold interest rates

Investors predict MPC will maintain interest at 5.25% when it meets on Thursday.

Axs Green Alpha ETF (NXTE)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

31.71

-0.13

(-0.41%)

At close: 12:09PM EDT

Time period:

09 May 2023 - 09 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
08 May 2024	31.59	31.71	31.59	31.71	31.71	1,200
07 May 2024	32.10	32.11	31.84	31.84	31.84	2,300
06 May 2024	31.80	31.94	31.73	31.94	31.94	2,300
03 May 2024	31.45	31.99	31.45	31.52	31.52	8,500
02 May 2024	30.63	30.99	30.61	30.94	30.94	2,000
01 May 2024	30.06	30.29	30.06	30.29	30.29	1,300
30 Apr 2024	30.80	30.90	30.29	30.29	30.29	5,800
29 Apr 2024	30.87	31.06	30.87	31.06	31.06	55,000
26 Apr 2024	30.34	30.69	30.34	30.69	30.69	1,800
25 Apr 2024	30.08	30.26	29.88	30.25	30.25	2,400
24 Apr 2024	30.75	30.81	30.21	30.46	30.46	11,800
23 Apr 2024	30.39	30.59	30.39	30.46	30.46	1,600
22 Apr 2024	30.08	30.08	29.90	29.94	29.94	2,800
19 Apr 2024	29.75	29.75	29.49	29.62	29.62	1,900
18 Apr 2024	30.17	30.17	29.85	29.85	29.85	600
17 Apr 2024	30.33	30.42	30.21	30.21	30.21	3,000
16 Apr 2024	30.71	30.72	30.53	30.55	30.55	900
15 Apr 2024	31.40	31.40	30.90	30.91	30.91	5,700
12 Apr 2024	31.98	31.98	31.41	31.41	31.41	1,800
11 Apr 2024	31.89	32.42	31.89	32.42	32.42	4,200
10 Apr 2024	32.43	32.43	32.01	32.19	32.19	4,200
09 Apr 2024	32.78	33.05	32.78	33.05	33.05	2,700
08 Apr 2024	32.35	32.59	32.35	32.59	32.59	600
05 Apr 2024	31.95	32.25	31.95	32.13	32.13	4,100
04 Apr 2024	32.72	32.80	31.85	32.00	32.00	6,600
03 Apr 2024	32.32	32.46	32.32	32.42	32.42	1,400
02 Apr 2024	32.52	32.52	32.03	32.25	32.25	3,700
01 Apr 2024	33.10	33.10	32.91	33.03	33.03	4,800
28 Mar 2024	33.00	33.22	32.93	32.97	32.97	11,900
27 Mar 2024	32.75	32.97	32.75	32.94	32.94	2,200
26 Mar 2024	32.99	32.99	32.56	32.56	32.56	2,200
25 Mar 2024	32.88	32.93	32.80	32.80	32.80	2,800
22 Mar 2024	33.09	33.09	32.78	32.92	32.92	2,800
21 Mar 2024	33.28	33.44	33.14	33.23	33.23	25,300
20 Mar 2024	32.20	32.86	32.17	32.84	32.84	55,100
19 Mar 2024	32.14	32.51	32.14	32.28	32.28	2,300
18 Mar 2024	32.63	32.63	32.41	32.41	32.41	1,600
15 Mar 2024	32.52	32.52	32.24	32.37	32.37	4,200
14 Mar 2024	32.60	32.80	32.25	32.56	32.56	9,800
13 Mar 2024	33.54	33.54	33.19	33.19	33.19	1,300
12 Mar 2024	33.69	33.69	33.46	33.68	33.68	1,400
11 Mar 2024	33.62	33.65	33.47	33.54	33.54	5,900
08 Mar 2024	34.32	34.32	33.87	33.87	33.87	10,100
07 Mar 2024	33.96	34.47	33.96	34.16	34.16	4,100
06 Mar 2024	33.72	33.78	33.49	33.74	33.74	996,200
05 Mar 2024	33.25	33.29	33.20	33.29	33.29	1,300
04 Mar 2024	33.79	33.96	33.79	33.82	33.82	1,600
01 Mar 2024	34.12	34.12	33.97	33.97	33.97	400
29 Feb 2024	33.66	33.66	33.22	33.39	33.39	2,800
28 Feb 2024	33.28	33.47	33.13	33.17	33.17	5,800
27 Feb 2024	33.09	33.33	33.09	33.33	33.33	900
26 Feb 2024	32.84	32.90	32.72	32.90	32.90	2,700
23 Feb 2024	32.50	32.64	32.40	32.53	32.53	3,000
22 Feb 2024	32.79	32.79	32.74	32.76	32.76	6,000
21 Feb 2024	32.21	32.31	31.93	32.26	32.26	9,500
20 Feb 2024	32.74	32.74	32.13	32.31	32.31	1,700
16 Feb 2024	33.25	33.25	33.02	33.02	33.02	1,100
15 Feb 2024	33.13	33.27	32.95	33.27	33.27	2,700
14 Feb 2024	32.28	32.61	32.28	32.50	32.50	7,500
13 Feb 2024	32.06	32.21	31.55	31.86	31.86	7,100
12 Feb 2024	33.13	33.19	32.92	33.10	33.10	2,200
09 Feb 2024	32.44	32.81	32.37	32.78	32.78	10,000
08 Feb 2024	32.17	32.17	32.10	32.14	32.14	1,600
07 Feb 2024	31.69	31.70	31.69	31.70	31.70	700
06 Feb 2024	31.26	31.46	31.26	31.44	31.44	900
05 Feb 2024	30.91	31.27	30.91	31.10	31.10	6,400
02 Feb 2024	31.38	31.56	31.21	31.51	31.51	4,800
01 Feb 2024	31.34	31.60	30.97	31.60	31.60	1,200
31 Jan 2024	31.81	31.87	31.23	31.23	31.23	3,900
30 Jan 2024	32.15	32.15	31.74	31.87	31.87	3,400
29 Jan 2024	32.02	32.28	31.98	32.28	32.28	2,500
26 Jan 2024	32.21	32.21	31.60	31.68	31.68	2,100
25 Jan 2024	32.29	32.29	31.93	32.08	32.08	9,400
24 Jan 2024	32.27	32.27	31.68	31.74	31.74	6,400
23 Jan 2024	31.71	31.84	31.52	31.84	31.84	25,700
22 Jan 2024	31.68	31.77	31.56	31.69	31.69	2,300
19 Jan 2024	30.68	31.14	30.68	31.14	31.14	11,500
18 Jan 2024	30.81	30.81	30.34	30.72	30.72	4,400
17 Jan 2024	30.48	30.48	30.14	30.33	30.33	1,500
16 Jan 2024	31.00	31.00	30.71	30.85	30.85	4,400
12 Jan 2024	31.41	31.48	31.38	31.45	31.45	5,200
11 Jan 2024	31.86	31.86	31.32	31.53	31.53	47,100
10 Jan 2024	31.88	31.91	31.77	31.91	31.91	7,600
09 Jan 2024	31.98	32.03	31.84	31.90	31.90	15,100
08 Jan 2024	31.67	32.13	31.67	32.05	32.05	15,200
05 Jan 2024	31.94	32.02	31.60	31.64	31.64	6,700
04 Jan 2024	31.78	31.99	31.76	31.76	31.76	4,400
03 Jan 2024	32.34	32.34	31.71	31.84	31.84	4,400
02 Jan 2024	32.66	32.90	32.47	32.71	32.71	2,900
29 Dec 2023	33.51	33.51	33.06	33.08	33.08	4,900
28 Dec 2023	33.60	33.60	33.33	33.51	33.51	7,400
27 Dec 2023	33.50	33.50	33.25	33.36	33.36	3,200
26 Dec 2023	33.15	33.38	33.02	33.35	33.35	3,900
26 Dec 2023	0.103 Dividend
22 Dec 2023	33.19	33.24	32.83	33.00	32.89	14,100
21 Dec 2023	32.57	32.92	32.51	32.92	32.82	1,600
20 Dec 2023	32.97	33.07	32.15	32.15	32.05	3,000
19 Dec 2023	33.04	33.15	32.97	33.08	32.97	5,300
18 Dec 2023	32.27	32.43	32.27	32.32	32.22	5,200
15 Dec 2023	32.84	33.03	32.50	32.76	32.66	9,400
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,359.04+4.99(+0.06%)

FTSE 25020,487.23-4.76(-0.02%)

AIM781.72+1.89(+0.24%)

GBP/EUR1.1617-0.0006(-0.05%)

GBP/USD1.2479-0.0018(-0.14%)

Bitcoin GBP49,280.53-569.14(-1.14%)

Bank of England expected to hold interest rates

Axs Green Alpha ETF (NXTE)

FTSE 100
8,359.04
+4.99(+0.06%)

FTSE 250
20,487.23
-4.76(-0.02%)

AIM
781.72
+1.89(+0.24%)

GBP/EUR
1.1617
-0.0006(-0.05%)

GBP/USD
1.2479
-0.0018(-0.14%)

Bitcoin GBP
49,280.53
-569.14(-1.14%)