UK markets close in 7 hours 37 minutes

First Trust Indxx NextG UCITS ETF (NXTG.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
2,184.00+48.50 (+2.27%)
As of 03:10PM BST. Market open.
Time period:
09 May 2023 - 09 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
08 May 20242,733.702,733.702,733.702,733.702,733.70-
07 May 20242,188.252,188.252,188.252,188.252,188.25-
03 May 20242,170.302,170.302,170.302,135.502,135.5033
02 May 20242,135.502,135.502,135.502,135.502,135.50-
01 May 20242,127.252,127.252,127.252,127.252,127.25-
30 Apr 20242,152.002,152.002,152.002,152.002,152.00-
29 Apr 20242,463.752,463.752,463.752,463.752,463.75-
26 Apr 20242,697.302,697.302,697.302,697.302,697.30-
25 Apr 20242,676.702,676.702,676.702,676.702,676.70-
24 Apr 20242,679.802,679.802,679.802,679.802,679.80-
23 Apr 20242,658.402,658.402,658.402,658.402,658.40-
22 Apr 20242,636.202,636.202,636.202,636.202,636.20-
19 Apr 20242,614.502,614.502,614.502,614.502,614.50-
18 Apr 20242,650.602,650.602,650.602,650.602,650.60-
17 Apr 20242,653.502,653.502,653.502,653.502,653.50-
16 Apr 20242,668.802,668.802,668.802,668.802,668.80-
15 Apr 20242,701.302,701.302,701.302,701.302,701.30-
12 Apr 20242,733.402,733.402,733.402,733.402,733.40-
11 Apr 20242,777.402,777.402,777.402,777.402,777.40-
10 Apr 20242,771.302,771.302,771.302,771.302,771.30-
09 Apr 20242,803.802,803.802,803.802,803.802,803.80-
08 Apr 20242,783.302,783.302,783.302,783.302,783.30-
05 Apr 20242,776.602,776.602,776.602,776.602,776.60-
04 Apr 20242,779.302,779.302,779.302,779.302,779.30-
03 Apr 20242,794.102,794.102,794.102,794.102,794.10-
02 Apr 20242,793.602,793.602,793.602,793.602,793.60-
28 Mar 20242,808.202,808.202,808.202,808.202,808.20-
27 Mar 20242,808.302,808.302,808.302,808.302,808.30-
26 Mar 20242,796.402,796.402,796.402,796.402,796.40-
25 Mar 20242,797.902,797.902,797.902,797.902,797.90-
22 Mar 20242,811.102,811.102,811.102,811.102,811.10-
21 Mar 20242,816.102,816.102,816.102,816.102,816.10-
20 Mar 20242,786.002,786.002,786.002,786.002,786.00-
19 Mar 20242,775.902,775.902,775.902,775.902,775.90-
18 Mar 20242,791.202,791.202,791.202,791.202,791.20-
15 Mar 20242,792.602,792.602,792.602,792.602,792.60-
14 Mar 20242,813.002,813.002,813.002,813.002,813.00-
13 Mar 20242,833.902,833.902,833.902,833.902,833.90-
12 Mar 20242,851.402,851.402,851.402,851.402,851.40-
11 Mar 20242,833.702,833.702,833.702,833.702,833.70-
08 Mar 20242,854.502,854.502,854.502,854.502,854.50-
07 Mar 20242,866.102,866.102,866.102,866.102,866.10-
06 Mar 20242,841.202,841.202,841.202,841.202,841.20-
05 Mar 20242,807.502,807.502,807.502,807.502,807.50-
04 Mar 20242,832.002,832.002,832.002,832.002,832.00-
01 Mar 20242,810.402,810.402,810.402,810.402,810.40-
29 Feb 20242,770.602,770.602,770.602,770.602,770.60-
28 Feb 20242,746.102,746.102,746.102,746.102,746.10-
27 Feb 20242,763.502,763.502,763.502,763.502,763.50-
26 Feb 20242,758.202,758.202,758.202,758.202,758.20-
23 Feb 202427.5527.5527.5527.5527.55-
22 Feb 202427.6127.6127.6127.6127.61-
21 Feb 202427.0927.0927.0927.0927.09-
20 Feb 202427.1727.1727.1727.1727.17-
19 Feb 202427.2327.2327.2327.2327.23-
16 Feb 202427.1927.1927.1927.1927.19-
15 Feb 202427.2027.2027.2027.2027.20-
14 Feb 202427.0527.0527.0527.0527.05-
13 Feb 202426.9326.9326.9326.9326.93-
12 Feb 20242,725.602,725.602,725.602,725.602,725.60-
09 Feb 20242,722.502,722.502,722.502,722.502,722.50-
08 Feb 2024------
07 Feb 2024------
06 Feb 2024------
05 Feb 2024------
02 Feb 2024------
01 Feb 2024------
31 Jan 2024------
30 Jan 2024------
29 Jan 2024------
26 Jan 2024------
25 Jan 2024------
24 Jan 2024------
23 Jan 2024------
22 Jan 2024------
19 Jan 2024------
18 Jan 2024------
17 Jan 2024------
16 Jan 2024------
15 Jan 2024------
12 Jan 2024------
11 Jan 2024------
10 Jan 2024------
09 Jan 2024------
08 Jan 2024------
05 Jan 2024------
04 Jan 2024------
03 Jan 2024------
02 Jan 20242,701.602,701.602,701.602,701.602,701.60-
29 Dec 20232,732.002,732.002,732.002,732.002,732.00-
28 Dec 20232,742.402,742.402,742.402,742.402,742.40-
27 Dec 20232,734.302,734.302,734.302,734.302,734.30-
22 Dec 20232,695.502,695.502,695.502,695.502,695.50-
21 Dec 20232,682.102,682.102,682.102,682.102,682.10-
20 Dec 20232,662.802,662.802,662.802,662.802,662.80-
19 Dec 20232,680.802,680.802,680.802,680.802,680.80-
18 Dec 20232,674.002,674.002,674.002,674.002,674.00-
15 Dec 20232,685.602,685.602,685.602,685.602,685.60-
14 Dec 20232,686.102,686.102,686.102,686.102,686.10-
13 Dec 20232,633.902,633.902,633.902,633.902,633.90-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...