UK markets open in 4 hours 34 minutes
NIKKEI 225
38,117.75 -696.81 (-1.80%) HANG SENG
17,989.46 +47.68 (+0.27%) CRUDE OIL
78.28 -0.17 (-0.22%) GOLD FUTURES
2,339.70 -9.40 (-0.40%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,270.92 +154.54 (+0.30%)
New York Community Bancorp, Inc. (NYCB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240719C00000500 | 2024-04-29 11:40AM EDT | 2024-07-19 | 2.35 | 2.20 | 3.40 | 0.00 | - | 2 | 23 | 781.25% |
| NYCB241018C00000500 | 2024-05-09 3:12PM EDT | 2024-10-18 | 3.11 | 1.80 | 3.50 | 0.00 | - | 5 | 10 | 271.88% |
| NYCB241220C00000500 | 2024-03-08 3:41PM EDT | 2024-12-20 | 2.94 | 2.10 | 3.30 | 0.00 | - | 2 | 2 | 256.25% |
| NYCB250117C00000500 | 2024-06-14 3:36PM EDT | 2025-01-17 | 2.56 | 1.65 | 3.40 | -0.61 | -19.24% | 8 | 32 | 0.00% |
| NYCB260116C00000500 | 2024-06-11 2:16PM EDT | 2026-01-16 | 2.85 | 2.50 | 2.85 | 0.00 | - | 1 | 229 | 135.94% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240719P00000500 | 2024-05-22 12:28PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 6 | 952 | 362.50% |
| NYCB241018P00000500 | 2024-05-24 2:14PM EDT | 2024-10-18 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 35 | 187.50% |
| NYCB241115P00000500 | 2024-06-04 9:30AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 136 | 168.75% |
| NYCB241220P00000500 | 2024-06-04 2:53PM EDT | 2024-12-20 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 210 | 153.13% |
| NYCB250117P00000500 | 2024-06-06 1:39PM EDT | 2025-01-17 | 0.03 | 0.00 | 0.05 | +0.01 | +50.00% | 5 | 6,728 | 143.75% |
| NYCB260116P00000500 | 2024-06-10 1:48PM EDT | 2026-01-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 55 | 503 | 102.34% |
© 2024 Yahoo. All rights reserved.