UK markets open in 4 hours 58 minutes
NIKKEI 225
38,043.36 -771.20 (-1.99%) HANG SENG
17,909.14 -32.64 (-0.18%) CRUDE OIL
78.32 -0.13 (-0.17%) GOLD FUTURES
2,341.00 -8.10 (-0.34%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,380.38 +237.13 (+0.45%)
New York Community Bancorp, Inc. (NYCB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240719C00001000 | 2024-05-31 11:48AM EDT | 2024-07-19 | 2.29 | 1.40 | 2.80 | 0.00 | - | 1 | 27 | 267.19% |
| NYCB241018C00001000 | 2024-05-23 11:01AM EDT | 2024-10-18 | 2.25 | 1.95 | 2.20 | 0.00 | - | 2 | 7 | 117.19% |
| NYCB241115C00001000 | 2024-04-09 11:50AM EDT | 2024-11-15 | 2.24 | 2.50 | 2.80 | 0.00 | - | 20 | 9 | 360.94% |
| NYCB241220C00001000 | 2024-06-12 12:14PM EDT | 2024-12-20 | 2.30 | 1.95 | 2.25 | 0.00 | - | - | 5 | 112.50% |
| NYCB250117C00001000 | 2024-06-10 1:15PM EDT | 2025-01-17 | 2.10 | 2.00 | 2.30 | 0.00 | - | 10 | 145 | 127.34% |
| NYCB260116C00001000 | 2024-06-14 11:41AM EDT | 2026-01-16 | 2.28 | 2.15 | 2.50 | +0.03 | +1.33% | 1 | 1,355 | 114.84% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240719P00001000 | 2024-06-04 3:16PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 5,887 | 228.13% |
| NYCB241018P00001000 | 2024-05-01 10:03AM EDT | 2024-10-18 | 0.03 | 0.00 | 0.15 | 0.00 | - | 7 | 2,716 | 153.91% |
| NYCB241115P00001000 | 2024-05-16 9:34AM EDT | 2024-11-15 | 0.04 | 0.00 | 0.50 | 0.00 | - | 10 | 2,231 | 214.06% |
| NYCB241220P00001000 | 2024-06-05 9:34AM EDT | 2024-12-20 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 907 | 125.00% |
| NYCB250117P00001000 | 2024-06-12 1:50PM EDT | 2025-01-17 | 0.05 | 0.05 | 0.20 | 0.00 | - | 14 | 1,863 | 137.50% |
| NYCB260116P00001000 | 2024-05-22 3:54PM EDT | 2026-01-16 | 0.15 | 0.10 | 0.30 | 0.00 | - | 10 | 1,499 | 99.61% |
© 2024 Yahoo. All rights reserved.