New York Community Bancorp, Inc. (NYCB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240719C00001000 | 2024-05-31 11:48AM EDT | 2024-07-19 | 2.29 | 1.85 | 2.45 | 0.00 | - | 1 | 27 | 567.19% |
| NYCB241018C00001000 | 2024-06-21 3:46PM EDT | 2024-10-18 | 2.10 | 1.85 | 2.40 | 0.00 | - | 1 | 8 | 221.88% |
| NYCB241115C00001000 | 2024-04-09 11:50AM EDT | 2024-11-15 | 2.24 | 2.50 | 2.80 | 0.00 | - | 20 | 9 | 301.56% |
| NYCB241220C00001000 | 2024-06-12 12:14PM EDT | 2024-12-20 | 2.30 | 2.10 | 2.40 | 0.00 | - | 5 | 5 | 106.25% |
| NYCB250117C00001000 | 2024-06-26 12:10PM EDT | 2025-01-17 | 2.10 | 1.40 | 3.10 | 0.00 | - | 12 | 157 | 98.44% |
| NYCB260116C00001000 | 2024-06-28 9:30AM EDT | 2026-01-16 | 2.40 | 2.05 | 2.45 | +0.20 | +9.09% | 5 | 1,360 | 59.38% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240719P00001000 | 2024-06-04 3:16PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 5,887 | 293.75% |
| NYCB241018P00001000 | 2024-06-26 9:58AM EDT | 2024-10-18 | 0.02 | 0.00 | 0.05 | 0.00 | - | 7 | 2,716 | 128.13% |
| NYCB241115P00001000 | 2024-05-16 9:34AM EDT | 2024-11-15 | 0.04 | 0.00 | 0.50 | 0.00 | - | 10 | 2,231 | 228.13% |
| NYCB241220P00001000 | 2024-06-05 9:34AM EDT | 2024-12-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 907 | 103.13% |
| NYCB250117P00001000 | 2024-06-17 3:25PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 30 | 1,840 | 95.31% |
| NYCB260116P00001000 | 2024-06-17 10:47AM EDT | 2026-01-16 | 0.12 | 0.05 | 0.20 | 0.00 | - | 28 | 1,498 | 86.72% |
© 2024 Yahoo. All rights reserved.