UK markets open in 4 hours 58 minutes

New York Community Bancorp, Inc. (NYCB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
3.0500-0.0900 (-2.87%)
At close: 04:00PM EDT
3.0800 +0.03 (+0.98%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NYCB240719C000010002024-05-31 11:48AM EDT2024-07-192.291.402.800.00-127267.19%
NYCB241018C000010002024-05-23 11:01AM EDT2024-10-182.251.952.200.00-27117.19%
NYCB241115C000010002024-04-09 11:50AM EDT2024-11-152.242.502.800.00-209360.94%
NYCB241220C000010002024-06-12 12:14PM EDT2024-12-202.301.952.250.00--5112.50%
NYCB250117C000010002024-06-10 1:15PM EDT2025-01-172.102.002.300.00-10145127.34%
NYCB260116C000010002024-06-14 11:41AM EDT2026-01-162.282.152.50+0.03+1.33%11,355114.84%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NYCB240719P000010002024-06-04 3:16PM EDT2024-07-190.030.000.050.00-15,887228.13%
NYCB241018P000010002024-05-01 10:03AM EDT2024-10-180.030.000.150.00-72,716153.91%
NYCB241115P000010002024-05-16 9:34AM EDT2024-11-150.040.000.500.00-102,231214.06%
NYCB241220P000010002024-06-05 9:34AM EDT2024-12-200.050.000.150.00-2907125.00%
NYCB250117P000010002024-06-12 1:50PM EDT2025-01-170.050.050.200.00-141,863137.50%
NYCB260116P000010002024-05-22 3:54PM EDT2026-01-160.150.100.300.00-101,49999.61%