UK markets open in 3 hours 57 minutes
NIKKEI 225
38,106.41 -708.15 (-1.82%) HANG SENG
18,089.42 +147.64 (+0.82%) CRUDE OIL
78.25 -0.20 (-0.25%) GOLD FUTURES
2,337.90 -11.20 (-0.48%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,267.93 +157.91 (+0.30%)
New York Community Bancorp, Inc. (NYCB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240621C00001500 | 2024-04-26 3:59PM EDT | 2024-06-21 | 1.50 | 1.70 | 1.95 | 0.00 | - | 2 | 2 | 846.88% |
| NYCB240719C00001500 | 2024-06-13 12:50PM EDT | 2024-07-19 | 1.64 | 1.45 | 1.70 | 0.00 | - | 2 | 5 | 153.13% |
| NYCB240816C00001500 | 2024-06-11 9:45AM EDT | 2024-08-16 | 1.70 | 1.45 | 1.70 | 0.00 | - | 4 | 5 | 112.50% |
| NYCB240920C00001500 | 2024-06-14 3:48PM EDT | 2024-09-20 | 1.55 | 1.45 | 1.75 | -0.21 | -11.93% | 1 | 3 | 105.47% |
| NYCB241018C00001500 | 2024-05-09 3:24PM EDT | 2024-10-18 | 2.10 | 1.40 | 1.80 | 0.00 | - | 1 | 11 | 92.97% |
| NYCB241115C00001500 | 2024-06-13 9:32AM EDT | 2024-11-15 | 1.85 | 1.50 | 2.00 | 0.00 | - | 1 | 10 | 133.20% |
| NYCB241220C00001500 | 2024-06-13 12:34PM EDT | 2024-12-20 | 1.62 | 1.50 | 1.75 | -0.18 | -10.00% | 10 | 10 | 84.38% |
| NYCB250117C00001500 | 2024-06-12 2:45PM EDT | 2025-01-17 | 1.90 | 1.50 | 1.80 | 0.00 | - | 1 | 870 | 86.72% |
| NYCB260116C00001500 | 2024-06-07 1:35PM EDT | 2026-01-16 | 1.95 | 1.75 | 2.20 | 0.00 | - | 3 | 1,554 | 98.83% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240621P00001500 | 2024-04-30 3:59PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 605 | 50.00% |
| NYCB240719P00001500 | 2024-06-04 12:06PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 900 | 153.13% |
| NYCB241018P00001500 | 2024-05-01 10:55AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.40 | 0.00 | - | 44 | 307 | 147.66% |
| NYCB241115P00001500 | 2024-05-10 9:50AM EDT | 2024-11-15 | 0.07 | 0.00 | 0.75 | 0.00 | - | 4 | 96 | 179.69% |
| NYCB241220P00001500 | 2024-06-06 9:30AM EDT | 2024-12-20 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 40 | 75.78% |
| NYCB250117P00001500 | 2024-06-14 11:17AM EDT | 2025-01-17 | 0.10 | 0.05 | 0.15 | +0.01 | +11.11% | 100 | 16,257 | 86.72% |
| NYCB260116P00001500 | 2024-05-22 3:55PM EDT | 2026-01-16 | 0.20 | 0.00 | 3.50 | 0.00 | - | 10 | 3,177 | 0.00% |
© 2024 Yahoo. All rights reserved.