New York Community Bancorp, Inc. (NYCB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240719C00012000 | 2024-06-26 11:15AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 3,020 | 50.00% |
| NYCB250117C00012000 | 2024-06-27 10:22AM EDT | 2025-01-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 70 | 7,337 | 84.38% |
| NYCB260116C00012000 | 2024-06-24 1:34PM EDT | 2026-01-16 | 0.08 | 0.05 | 0.15 | -0.02 | -20.00% | 22 | 3,012 | 64.45% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240719P00012000 | 2024-04-03 1:13PM EDT | 2024-07-19 | 8.82 | 8.40 | 10.50 | 0.00 | - | 1 | 247 | 574.22% |
| NYCB250117P00012000 | 2024-04-11 10:58AM EDT | 2025-01-17 | 9.08 | 8.40 | 9.10 | 0.00 | - | 15 | 2,380 | 143.75% |
| NYCB260116P00012000 | 2024-05-16 9:30AM EDT | 2026-01-16 | 8.50 | 8.60 | 11.50 | 0.00 | - | 45 | 4 | 148.44% |
© 2024 Yahoo. All rights reserved.