New York Community Bancorp, Inc. (NYCB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240719C00015000 | 2024-03-12 12:19PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.10 | 0.00 | - | 2 | 901 | 328.13% |
| NYCB250117C00015000 | 2024-05-01 3:56PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 4,178 | 95.31% |
| NYCB260116C00015000 | 2024-06-28 3:24PM EDT | 2026-01-16 | 0.05 | 0.00 | 0.00 | -0.03 | -37.50% | 300 | 3,847 | 25.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240719P00015000 | 2024-03-11 10:04AM EDT | 2024-07-19 | 11.90 | 11.80 | 12.70 | 0.00 | - | 22 | 0 | 547.66% |
| NYCB250117P00015000 | 2024-03-05 4:55PM EDT | 2025-01-17 | 11.70 | 11.70 | 13.00 | 0.00 | - | 18 | 81 | 187.70% |
| NYCB260116P00015000 | 2024-03-06 10:41AM EDT | 2026-01-16 | 11.90 | 11.70 | 13.80 | 0.00 | - | 2 | 0 | 138.09% |
© 2024 Yahoo. All rights reserved.