UK markets open in 6 hours 8 minutes
NIKKEI 225
38,078.32 -736.24 (-1.90%) HANG SENG
17,941.78 -170.82 (-0.94%) CRUDE OIL
78.33 -0.12 (-0.15%) GOLD FUTURES
2,341.20 -7.90 (-0.34%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,589.88 +437.17 (+0.84%)
New York Community Bancorp, Inc. (NYCB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240621C00002000 | 2024-06-07 9:30AM EDT | 2024-06-21 | 1.06 | 0.50 | 1.75 | 0.00 | - | 2 | 33 | 343.75% |
| NYCB240719C00002000 | 2024-06-07 9:30AM EDT | 2024-07-19 | 1.09 | 0.95 | 1.25 | 0.00 | - | 2 | 474 | 118.75% |
| NYCB240816C00002000 | 2024-06-06 11:54AM EDT | 2024-08-16 | 1.20 | 0.35 | 1.20 | 0.00 | - | 1 | 3 | 128.13% |
| NYCB240920C00002000 | 2024-06-14 3:48PM EDT | 2024-09-20 | 1.10 | 1.05 | 1.25 | -0.10 | -8.33% | 11 | 371 | 86.72% |
| NYCB241018C00002000 | 2024-06-07 3:14PM EDT | 2024-10-18 | 1.15 | 0.45 | 1.25 | 0.00 | - | 2 | 39 | 101.56% |
| NYCB241115C00002000 | 2024-05-01 10:38AM EDT | 2024-11-15 | 1.55 | 1.30 | 1.55 | 0.00 | - | 10 | 41 | 126.95% |
| NYCB241220C00002000 | 2024-06-13 10:03AM EDT | 2024-12-20 | 1.20 | 1.10 | 1.55 | -0.20 | -14.29% | 5 | 68 | 96.88% |
| NYCB250117C00002000 | 2024-06-14 3:38PM EDT | 2025-01-17 | 1.25 | 1.25 | 1.45 | -0.21 | -14.38% | 19 | 1,913 | 94.53% |
| NYCB260116C00002000 | 2024-06-14 3:00PM EDT | 2026-01-16 | 1.55 | 1.50 | 1.70 | -0.10 | -6.06% | 51 | 8,690 | 82.62% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240621P00002000 | 2024-05-01 9:33AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 122 | 50.00% |
| NYCB240719P00002000 | 2024-06-14 3:47PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | -0.07 | -70.00% | 2 | 5,028 | 98.44% |
| NYCB240816P00002000 | 2024-06-14 2:00PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.10 | -0.02 | -40.00% | 2 | 10 | 86.72% |
| NYCB241018P00002000 | 2024-05-31 2:24PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 502 | 69.14% |
| NYCB241115P00002000 | 2024-05-20 1:08PM EDT | 2024-11-15 | 0.11 | 0.05 | 0.15 | 0.00 | - | 11 | 1,027 | 69.14% |
| NYCB241220P00002000 | 2024-05-13 3:51PM EDT | 2024-12-20 | 0.10 | 0.00 | 0.15 | 0.00 | - | 12 | 326 | 56.25% |
| NYCB250117P00002000 | 2024-06-12 2:33PM EDT | 2025-01-17 | 0.18 | 0.05 | 0.20 | 0.00 | - | 2 | 25,452 | 63.28% |
| NYCB260116P00002000 | 2024-06-04 10:55AM EDT | 2026-01-16 | 0.35 | 0.35 | 0.45 | 0.00 | - | 10 | 1,791 | 67.58% |
© 2024 Yahoo. All rights reserved.