UK markets open in 5 hours 34 minutes
NIKKEI 225
37,976.52 -838.04 (-2.16%) HANG SENG
17,941.78 0.00 (0.00%) CRUDE OIL
78.22 -0.23 (-0.29%) GOLD FUTURES
2,340.80 -8.30 (-0.35%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,364.16 +195.41 (+0.37%)
New York Community Bancorp, Inc. (NYCB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240621C00002500 | 2024-06-14 12:40PM EDT | 2024-06-21 | 0.60 | 0.40 | 0.65 | -0.10 | -14.29% | 7 | 163 | 231.25% |
| NYCB240628C00002500 | 2024-06-12 10:48AM EDT | 2024-06-28 | 0.85 | 0.35 | 1.30 | 0.00 | - | 1 | 2 | 253.13% |
| NYCB240705C00002500 | 2024-06-07 11:09AM EDT | 2024-07-05 | 0.78 | 0.30 | 1.05 | 0.00 | - | 2 | 2 | 131.25% |
| NYCB240719C00002500 | 2024-06-14 3:29PM EDT | 2024-07-19 | 0.59 | 0.55 | 0.70 | -0.11 | -15.71% | 8 | 452 | 79.69% |
| NYCB240816C00002500 | 2024-06-10 9:46AM EDT | 2024-08-16 | 0.65 | 0.60 | 0.70 | -0.05 | -7.14% | 5 | 5 | 66.41% |
| NYCB240920C00002500 | 2024-06-04 11:37AM EDT | 2024-09-20 | 0.80 | 0.65 | 0.80 | 0.00 | - | 33 | 118 | 69.14% |
| NYCB241018C00002500 | 2024-06-12 12:17PM EDT | 2024-10-18 | 1.07 | 0.70 | 0.85 | 0.00 | - | 10 | 306 | 69.92% |
| NYCB241115C00002500 | 2024-05-14 3:07PM EDT | 2024-11-15 | 1.50 | 0.80 | 1.00 | 0.00 | - | 30 | 174 | 83.01% |
| NYCB241220C00002500 | 2024-06-13 11:12AM EDT | 2024-12-20 | 0.95 | 0.75 | 0.95 | 0.00 | - | 125 | 272 | 67.77% |
| NYCB250117C00002500 | 2024-06-14 12:18PM EDT | 2025-01-17 | 0.90 | 0.85 | 0.95 | -0.15 | -14.29% | 10 | 4,269 | 69.92% |
| NYCB260116C00002500 | 2024-06-14 3:54PM EDT | 2026-01-16 | 1.35 | 1.25 | 1.65 | -0.15 | -10.00% | 51 | 936 | 87.30% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240621P00002500 | 2024-05-28 3:39PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 103 | 421 | 140.63% |
| NYCB240628P00002500 | 2024-05-23 12:40PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 90.63% |
| NYCB240712P00002500 | 2024-06-12 1:41PM EDT | 2024-07-12 | 0.75 | 0.00 | 0.85 | 0.00 | - | - | 4 | 228.91% |
| NYCB240719P00002500 | 2024-06-14 1:32PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 33,897 | 54.69% |
| NYCB240816P00002500 | 2024-06-14 3:17PM EDT | 2024-08-16 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 61 | 122 | 58.59% |
| NYCB240920P00002500 | 2024-06-13 11:09AM EDT | 2024-09-20 | 0.12 | 0.10 | 0.15 | 0.00 | - | 1 | 128 | 58.59% |
| NYCB241018P00002500 | 2024-06-13 11:37AM EDT | 2024-10-18 | 0.15 | 0.10 | 0.20 | 0.00 | - | 4 | 1,249 | 56.25% |
| NYCB241115P00002500 | 2024-06-11 9:52AM EDT | 2024-11-15 | 0.20 | 0.15 | 0.30 | 0.00 | - | 4 | 14,610 | 63.28% |
| NYCB241220P00002500 | 2024-06-12 9:50AM EDT | 2024-12-20 | 0.25 | 0.20 | 0.35 | 0.00 | - | 4 | 3,261 | 64.26% |
| NYCB250117P00002500 | 2024-06-13 12:56PM EDT | 2025-01-17 | 0.28 | 0.25 | 0.35 | 0.00 | - | 2 | 33,457 | 63.28% |
| NYCB260116P00002500 | 2024-06-10 10:01AM EDT | 2026-01-16 | 0.60 | 0.50 | 0.95 | 0.00 | - | 5 | 427 | 72.66% |
© 2024 Yahoo. All rights reserved.