UK markets open in 6 hours 6 minutes
NIKKEI 225
38,082.47 -732.09 (-1.89%) HANG SENG
17,941.78 -170.82 (-0.94%) CRUDE OIL
78.33 -0.12 (-0.15%) GOLD FUTURES
2,341.40 -7.70 (-0.33%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,578.07 +425.68 (+0.82%)
New York Community Bancorp, Inc. (NYCB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240621C00004500 | 2024-06-12 2:18PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 938 | 215.63% |
| NYCB240628C00004500 | 2024-05-22 10:59AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.30 | 0.00 | - | 1 | 38 | 233.59% |
| NYCB240719C00004500 | 2024-06-12 1:58PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | 28 | 6,974 | 84.38% |
| NYCB240816C00004500 | 2024-06-14 11:00AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 5 | 35 | 61.72% |
| NYCB240920C00004500 | 2024-06-11 1:15PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 58.59% |
| NYCB241018C00004500 | 2024-06-13 11:45AM EDT | 2024-10-18 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 10 | 3,344 | 67.97% |
| NYCB241115C00004500 | 2024-06-13 11:38AM EDT | 2024-11-15 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 7,686 | 65.63% |
| NYCB241220C00004500 | 2024-06-12 12:32PM EDT | 2024-12-20 | 0.30 | 0.10 | 0.25 | 0.00 | - | 267 | 1,380 | 62.70% |
| NYCB250117C00004500 | 2024-06-14 11:26AM EDT | 2025-01-17 | 0.21 | 0.20 | 0.30 | -0.09 | -30.00% | 124 | 6,135 | 67.97% |
| NYCB260116C00004500 | 2024-06-14 2:37PM EDT | 2026-01-16 | 0.63 | 0.60 | 0.70 | -0.07 | -10.00% | 3 | 2,023 | 68.36% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240621P00004500 | 2024-05-16 10:58AM EDT | 2024-06-21 | 0.87 | 1.30 | 2.40 | 0.00 | - | 3 | 0 | 557.81% |
| NYCB240719P00004500 | 2024-06-14 12:01PM EDT | 2024-07-19 | 1.45 | 1.40 | 2.20 | +0.10 | +7.41% | 5 | 133 | 203.13% |
| NYCB241018P00004500 | 2024-06-13 11:48AM EDT | 2024-10-18 | 1.40 | 1.40 | 2.50 | 0.00 | - | 1 | 900 | 126.56% |
| NYCB241115P00004500 | 2024-05-22 2:02PM EDT | 2024-11-15 | 1.25 | 1.45 | 2.20 | 0.00 | - | 1 | 10 | 98.05% |
| NYCB241220P00004500 | 2024-05-22 11:42AM EDT | 2024-12-20 | 1.25 | 1.45 | 1.80 | 0.00 | - | 5 | 73 | 62.89% |
| NYCB250117P00004500 | 2024-06-10 12:59PM EDT | 2025-01-17 | 1.60 | 1.50 | 1.65 | 0.00 | - | 1 | 8,184 | 51.56% |
| NYCB260116P00004500 | 2024-05-23 2:26PM EDT | 2026-01-16 | 1.60 | 0.00 | 1.85 | 0.00 | - | 1 | 300 | 51.95% |
© 2024 Yahoo. All rights reserved.