New York Community Bancorp, Inc. (NYCB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240719C00004500 | 2024-06-26 1:52PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.05 | 0.00 | - | 3 | 6,968 | 93.75% |
| NYCB240726C00004500 | 2024-06-18 9:30AM EDT | 2024-07-26 | 0.05 | 0.00 | 0.90 | 0.00 | - | - | 3 | 230.47% |
| NYCB240816C00004500 | 2024-06-21 9:34AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 21 | 61 | 72.66% |
| NYCB240920C00004500 | 2024-06-26 1:50PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 1,505 | 55.47% |
| NYCB241018C00004500 | 2024-06-27 2:00PM EDT | 2024-10-18 | 0.09 | 0.05 | 0.10 | 0.00 | - | 21 | 3,480 | 53.91% |
| NYCB241115C00004500 | 2024-06-13 11:38AM EDT | 2024-11-15 | 0.20 | 0.05 | 0.20 | 0.00 | - | 1 | 7,686 | 57.42% |
| NYCB241220C00004500 | 2024-06-28 9:33AM EDT | 2024-12-20 | 0.15 | 0.05 | 0.25 | +0.04 | +36.36% | 12 | 1,316 | 55.08% |
| NYCB250117C00004500 | 2024-06-28 11:37AM EDT | 2025-01-17 | 0.24 | 0.20 | 0.25 | +0.05 | +26.32% | 12 | 6,397 | 60.55% |
| NYCB260116C00004500 | 2024-06-26 10:35AM EDT | 2026-01-16 | 0.50 | 0.55 | 0.80 | 0.00 | - | 18 | 2,369 | 65.33% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240705P00004500 | 2024-06-21 3:34PM EDT | 2024-07-05 | 1.68 | 1.20 | 2.00 | 0.00 | - | 1 | 1 | 384.38% |
| NYCB240719P00004500 | 2024-06-28 9:33AM EDT | 2024-07-19 | 1.45 | 1.15 | 2.20 | +0.01 | +0.69% | 12 | 107 | 247.66% |
| NYCB240816P00004500 | 2024-06-14 9:45AM EDT | 2024-08-16 | 1.40 | 1.20 | 2.20 | 0.00 | - | - | 0 | 167.58% |
| NYCB241018P00004500 | 2024-06-13 11:48AM EDT | 2024-10-18 | 1.40 | 1.25 | 1.45 | 0.00 | - | 1 | 900 | 53.13% |
| NYCB241115P00004500 | 2024-06-24 2:00PM EDT | 2024-11-15 | 1.54 | 1.30 | 1.90 | 0.00 | - | 2 | 10 | 85.94% |
| NYCB241220P00004500 | 2024-06-28 9:33AM EDT | 2024-12-20 | 1.50 | 0.55 | 1.50 | +0.25 | +20.00% | 12 | 73 | 64.45% |
| NYCB250117P00004500 | 2024-06-21 2:34PM EDT | 2025-01-17 | 1.59 | 1.25 | 1.80 | 0.00 | - | 1 | 8,183 | 62.89% |
| NYCB260116P00004500 | 2024-05-23 2:26PM EDT | 2026-01-16 | 1.60 | 0.00 | 1.85 | 0.00 | - | 1 | 300 | 58.79% |
© 2024 Yahoo. All rights reserved.