UK markets open in 6 hours 16 minutes
NIKKEI 225
38,117.85 -696.71 (-1.79%) HANG SENG
17,941.78 -170.82 (-0.94%) CRUDE OIL
78.29 -0.16 (-0.20%) GOLD FUTURES
2,340.80 -8.30 (-0.35%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,669.32 +507.05 (+0.97%)
New York Community Bancorp, Inc. (NYCB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240621C00005000 | 2024-05-28 2:01PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 328 | 256.25% |
| NYCB240719C00005000 | 2024-06-13 3:59PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 1 | 42,141 | 100.00% |
| NYCB240920C00005000 | 2024-06-05 1:02PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.10 | 0.00 | - | 2 | 3 | 68.75% |
| NYCB241018C00005000 | 2024-06-13 3:59PM EDT | 2024-10-18 | 0.10 | 0.05 | 0.10 | 0.00 | - | 28 | 2,663 | 67.19% |
| NYCB241115C00005000 | 2024-06-12 11:02AM EDT | 2024-11-15 | 0.18 | 0.10 | 0.15 | 0.00 | - | 40 | 1,135 | 70.70% |
| NYCB241220C00005000 | 2024-06-13 11:45AM EDT | 2024-12-20 | 0.15 | 0.05 | 0.15 | 0.00 | - | 92 | 7,538 | 59.57% |
| NYCB250117C00005000 | 2024-06-14 3:23PM EDT | 2025-01-17 | 0.16 | 0.15 | 0.20 | -0.08 | -33.33% | 128 | 20,120 | 66.80% |
| NYCB260116C00005000 | 2024-06-14 3:30PM EDT | 2026-01-16 | 0.45 | 0.50 | 0.60 | -0.25 | -35.71% | 140 | 13,076 | 67.48% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240621P00005000 | 2024-06-03 11:47AM EDT | 2024-06-21 | 2.50 | 1.80 | 2.75 | 0.00 | - | 3 | 6 | 560.94% |
| NYCB240719P00005000 | 2024-06-07 1:56PM EDT | 2024-07-19 | 1.90 | 1.85 | 2.10 | 0.00 | - | 76 | 9,070 | 100.00% |
| NYCB241018P00005000 | 2024-05-28 1:41PM EDT | 2024-10-18 | 1.70 | 1.85 | 2.05 | 0.00 | - | 3 | 382 | 73.05% |
| NYCB241115P00005000 | 2024-05-08 1:58PM EDT | 2024-11-15 | 1.56 | 1.80 | 2.10 | 0.00 | - | 3 | 36 | 75.39% |
| NYCB241220P00005000 | 2024-06-14 1:58PM EDT | 2024-12-20 | 2.00 | 1.85 | 2.70 | 0.00 | - | 1 | 455 | 91.80% |
| NYCB250117P00005000 | 2024-06-12 2:45PM EDT | 2025-01-17 | 2.05 | 1.90 | 2.15 | 0.00 | - | 1 | 8,217 | 51.17% |
| NYCB260116P00005000 | 2024-06-14 1:07PM EDT | 2026-01-16 | 2.20 | 1.75 | 2.65 | -0.10 | -4.35% | 10 | 4,543 | 77.34% |
© 2024 Yahoo. All rights reserved.