New York Community Bancorp, Inc. (NYCB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240719C00005500 | 2024-06-28 10:57AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.05 | -0.03 | -75.00% | 3 | 1,639 | 132.81% |
| NYCB241018C00005500 | 2024-06-28 12:44PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.05 | 0.00 | - | 102 | 771 | 57.03% |
| NYCB241115C00005500 | 2024-06-26 11:36AM EDT | 2024-11-15 | 0.07 | 0.00 | 0.10 | 0.00 | - | 75 | 2,354 | 59.38% |
| NYCB241220C00005500 | 2024-06-26 1:44PM EDT | 2024-12-20 | 0.08 | 0.05 | 0.15 | 0.00 | - | 1 | 1,495 | 63.67% |
| NYCB250117C00005500 | 2024-06-28 11:09AM EDT | 2025-01-17 | 0.15 | 0.10 | 0.15 | +0.03 | +25.00% | 1 | 5,248 | 63.28% |
| NYCB260116C00005500 | 2024-06-27 10:30AM EDT | 2026-01-16 | 0.45 | 0.30 | 0.55 | 0.00 | - | 50 | 2,854 | 60.25% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240719P00005500 | 2024-06-26 2:48PM EDT | 2024-07-19 | 2.30 | 1.55 | 2.80 | 0.00 | - | 8 | 22 | 345.31% |
| NYCB241018P00005500 | 2024-03-25 10:17AM EDT | 2024-10-18 | 2.15 | 2.35 | 2.60 | 0.00 | - | 1 | 3 | 98.83% |
| NYCB241115P00005500 | 2024-04-22 3:35PM EDT | 2024-11-15 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NYCB241220P00005500 | 2024-05-23 10:53AM EDT | 2024-12-20 | 2.25 | 2.30 | 2.95 | 0.00 | - | 1 | 4 | 98.83% |
| NYCB250117P00005500 | 2024-06-28 12:33PM EDT | 2025-01-17 | 2.31 | 2.30 | 2.45 | -0.14 | -5.71% | 20 | 55 | 58.40% |
| NYCB260116P00005500 | 2024-06-12 9:57AM EDT | 2026-01-16 | 2.35 | 2.30 | 2.75 | 0.00 | - | 6 | 149 | 63.28% |
© 2024 Yahoo. All rights reserved.