UK markets open in 6 hours 13 minutes
NIKKEI 225
38,071.99 -742.57 (-1.91%) HANG SENG
17,941.78 -170.82 (-0.94%) CRUDE OIL
78.31 -0.14 (-0.18%) GOLD FUTURES
2,341.30 -7.80 (-0.33%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,615.16 +447.74 (+0.86%)
New York Community Bancorp, Inc. (NYCB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240719C00006000 | 2024-06-05 12:21PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.05 | 0.00 | - | 25 | 9,077 | 128.13% |
| NYCB241018C00006000 | 2024-06-06 1:12PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.10 | 0.00 | - | 9 | 2,621 | 75.78% |
| NYCB241115C00006000 | 2024-06-12 2:19PM EDT | 2024-11-15 | 0.10 | 0.05 | 0.10 | 0.00 | - | 20 | 681 | 75.00% |
| NYCB250117C00006000 | 2024-06-11 3:50PM EDT | 2025-01-17 | 0.20 | 0.05 | 0.40 | 0.00 | - | 1 | 4 | 87.11% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240719P00006000 | 2024-05-22 1:51PM EDT | 2024-07-19 | 2.65 | 2.85 | 3.90 | 0.00 | - | 10 | 135 | 285.16% |
| NYCB241018P00006000 | 2024-05-23 2:33PM EDT | 2024-10-18 | 2.80 | 2.45 | 3.90 | 0.00 | - | 22 | 22 | 114.84% |
| NYCB241115P00006000 | 2024-06-07 10:35AM EDT | 2024-11-15 | 2.90 | 2.90 | 3.50 | 0.00 | - | 50 | 88 | 107.62% |
| NYCB250117P00006000 | 2024-06-07 10:35AM EDT | 2025-01-17 | 2.90 | 2.80 | 3.10 | 0.00 | - | 50 | 75 | 76.56% |
© 2024 Yahoo. All rights reserved.