New York Community Bancorp, Inc. (NYCB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240719C00007000 | 2024-06-18 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 13,008 | 175.00% |
| NYCB241018C00007000 | 2024-06-20 9:30AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2,194 | 75.78% |
| NYCB241115C00007000 | 2024-06-20 3:57PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 3,873 | 84.77% |
| NYCB241220C00007000 | 2024-06-28 11:06AM EDT | 2024-12-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,495 | 60.94% |
| NYCB250117C00007000 | 2024-06-28 2:38PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 50 | 30,744 | 64.45% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240719P00007000 | 2024-06-25 12:03PM EDT | 2024-07-19 | 4.00 | 3.10 | 4.20 | 0.00 | - | 15 | 3 | 371.09% |
| NYCB241018P00007000 | 2024-05-02 2:52PM EDT | 2024-10-18 | 3.68 | 3.60 | 4.50 | 0.00 | - | 1 | 1 | 136.33% |
| NYCB241115P00007000 | 2024-02-29 10:32AM EDT | 2024-11-15 | 2.68 | 3.70 | 4.40 | 0.00 | - | - | 10 | 121.88% |
| NYCB241220P00007000 | 2024-03-01 11:56AM EDT | 2024-12-20 | 3.80 | 3.70 | 4.40 | 0.00 | - | 1 | 11 | 108.98% |
| NYCB250117P00007000 | 2024-06-25 12:03PM EDT | 2025-01-17 | 4.00 | 3.70 | 4.00 | 0.00 | - | 1 | 646 | 69.53% |
© 2024 Yahoo. All rights reserved.