UK markets closed

Nykredit Invest Danske Fokusaktier (NYKDFA.CO)

Copenhagen - Copenhagen Real-time price. Currency in DKK
Add to watchlist
157.45+0.55 (+0.35%)
At close: 09:48AM CEST
Time period:
17 May 2023 - 17 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in DKKDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 2024156.78156.78156.78156.78156.78-
16 May 2024156.69156.69156.69156.69156.69-
15 May 2024156.02156.02156.02156.02156.02-
14 May 2024154.83154.83154.83154.83154.83-
13 May 2024154.40154.40154.40154.40154.40-
08 May 2024152.57152.57152.57152.57152.57-
07 May 2024151.94151.94151.94151.94151.94-
06 May 2024150.11150.11150.11150.11150.11-
03 May 2024149.67149.67149.67149.67149.67-
02 May 2024149.56149.56149.56149.56149.56-
01 May 2024150.96150.96150.96150.96150.96-
30 Apr 2024151.27151.27151.27151.27151.27-
29 Apr 2024151.49151.49151.49151.49151.49-
26 Apr 2024150.84150.84150.84150.84150.84-
25 Apr 2024147.77147.77147.77147.77147.77-
24 Apr 2024150.94150.94150.94150.94150.94-
23 Apr 2024151.46151.46151.46151.46151.46-
22 Apr 2024150.26150.26150.26150.26150.26-
19 Apr 2024148.67148.67148.67148.67148.67-
18 Apr 2024147.11147.11147.11147.11147.11-
17 Apr 2024148.39148.39148.39148.39148.39-
16 Apr 2024147.85147.85147.85147.85147.85-
15 Apr 2024150.37150.37150.37150.37150.37-
12 Apr 2024149.82149.82149.82149.82149.82-
11 Apr 2024150.26150.26150.26150.26150.26-
10 Apr 2024149.06149.06149.06149.06149.06-
09 Apr 2024151.04151.04151.04151.04151.04-
08 Apr 2024151.27151.27151.27151.27151.27-
05 Apr 2024150.51150.51150.51150.51150.51-
04 Apr 2024152.20152.20152.20152.20152.20-
03 Apr 2024151.54151.54151.54151.54151.54-
02 Apr 2024152.01152.01152.01152.01152.01-
27 Mar 2024152.21152.21152.21152.21152.21-
26 Mar 2024152.67152.67152.67152.67152.67-
25 Mar 2024152.93152.93152.93152.93152.93-
22 Mar 2024152.36152.36152.36152.36152.36-
21 Mar 2024151.16151.16151.16151.16151.16-
20 Mar 2024151.12151.12151.12151.12151.12-
19 Mar 2024150.68150.68150.68150.68150.68-
18 Mar 2024150.30150.30150.30150.30150.30-
15 Mar 2024151.05151.05151.05151.05151.05-
14 Mar 2024151.74151.74151.74151.74151.74-
13 Mar 2024152.05152.05152.05152.05152.05-
12 Mar 2024152.39152.39152.39152.39152.39-
11 Mar 2024151.46151.46151.46151.46151.46-
08 Mar 2024153.32153.32153.32153.32153.32-
07 Mar 2024152.68152.68152.68152.68152.68-
06 Mar 2024149.57149.57149.57149.57149.57-
05 Mar 2024149.54149.54149.54149.54149.54-
04 Mar 2024150.17150.17150.17150.17150.17-
01 Mar 2024149.69149.69149.69149.69149.69-
29 Feb 2024150.03150.03150.03150.03150.03-
28 Feb 2024149.25149.25149.25149.25149.25-
27 Feb 2024149.15149.15149.15149.15149.15-
26 Feb 2024150.48150.48150.48150.48150.48-
23 Feb 2024147.92147.92147.92147.92147.92-
22 Feb 2024148.52148.52148.52148.52148.52-
21 Feb 2024147.96147.96147.96147.96147.96-
20 Feb 2024148.48148.48148.48148.48148.48-
19 Feb 2024149.16149.16149.16149.16149.16-
16 Feb 2024148.46148.46148.46148.46148.46-
15 Feb 2024148.71148.71148.71148.71148.71-
14 Feb 2024146.94146.94146.94146.94146.94-
13 Feb 2024146.32146.32146.32146.32146.32-
12 Feb 2024147.39147.39147.39147.39147.39-
09 Feb 2024------
08 Feb 2024146.30146.30146.30146.30146.30-
07 Feb 2024146.64146.64146.64146.64146.64-
06 Feb 2024147.51147.51147.51147.51147.51-
05 Feb 2024146.64146.64146.64146.64146.64-
02 Feb 2024146.12146.12146.12146.12146.12-
01 Feb 2024145.35145.35145.35145.35145.35-
31 Jan 2024------
31 Jan 202413.3 Dividend
30 Jan 2024158.02158.02158.02158.02144.72-
29 Jan 2024157.81157.81157.81157.81144.53-
26 Jan 2024------
25 Jan 2024156.59156.59156.59156.59143.41-
24 Jan 2024156.47156.47156.47156.47143.30-
23 Jan 2024156.05156.05156.05156.05142.92-
22 Jan 2024156.37156.37156.37156.37143.21-
19 Jan 2024154.89154.89154.89154.89141.85-
18 Jan 2024155.40155.40155.40155.40142.32-
17 Jan 2024154.49154.49154.49154.49141.49-
16 Jan 2024156.84156.84156.84156.84143.64-
15 Jan 2024157.87157.87157.87157.87144.58-
12 Jan 2024159.39159.39159.39159.39145.97-
11 Jan 2024157.62157.62157.62157.62144.35-
10 Jan 2024157.07157.07157.07157.07143.85-
09 Jan 2024156.67156.67156.67156.67143.48-
08 Jan 2024------
05 Jan 2024------
04 Jan 2024------
03 Jan 2024------
02 Jan 2024153.93153.93153.93153.93140.97-
29 Dec 2023154.12154.12154.12154.12141.15-
28 Dec 2023154.22154.22154.22154.22141.24-
27 Dec 2023152.82152.82152.82152.82139.96-
22 Dec 2023152.45152.45152.45152.45139.62-
21 Dec 2023151.71151.71151.71151.71138.94-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...