New York Mortgage Trust, Inc. (NYMT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYMT240719C00010000 | 2024-05-24 1:16PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 581 | 88.28% |
| NYMT241018C00010000 | 2024-06-10 3:09PM EDT | 2024-10-18 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 76 | 52.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYMT240719P00010000 | 2024-03-08 1:46PM EDT | 2024-07-19 | 3.03 | 0.50 | 5.00 | 0.00 | - | 1 | 1 | 273.83% |
| NYMT241018P00010000 | 2024-06-03 9:45AM EDT | 2024-10-18 | 4.20 | 3.90 | 4.40 | 0.00 | - | 1 | 5 | 72.85% |
© 2024 Yahoo. All rights reserved.