New York Mortgage Trust, Inc. (NYMT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYMT240621C00005000 | 2024-05-29 11:59AM EDT | 2024-06-21 | 0.80 | 0.00 | 1.60 | 0.00 | - | 4 | 18 | 204.30% |
| NYMT240719C00005000 | 2024-05-08 9:33AM EDT | 2024-07-19 | 1.15 | 0.00 | 2.15 | 0.00 | - | 5 | 15 | 56.25% |
| NYMT241018C00005000 | 2024-05-30 3:30PM EDT | 2024-10-18 | 0.89 | 0.00 | 1.30 | 0.00 | - | 2 | 51 | 54.30% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYMT240621P00005000 | 2024-05-29 9:52AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 18 | 92.97% |
| NYMT240719P00005000 | 2024-05-31 11:58AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.10 | +0.03 | +42.86% | 30 | 105 | 51.56% |
| NYMT241018P00005000 | 2024-05-30 9:35AM EDT | 2024-10-18 | 0.21 | 0.00 | 0.25 | 0.00 | - | 1 | 87 | 45.51% |
| NYMT250117P00005000 | 2024-05-29 3:33PM EDT | 2025-01-17 | 0.43 | 0.00 | 0.55 | 0.00 | - | - | 2 | 55.27% |
© 2024 Yahoo. All rights reserved.