New York Mortgage Trust, Inc. (NYMT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYMT240621C00007500 | 2024-05-22 2:40PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 51 | 231 | 61.72% |
| NYMT240719C00007500 | 2024-05-10 3:07PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 304 | 47.66% |
| NYMT241018C00007500 | 2024-05-31 3:19PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.05 | 0.00 | - | 16 | 354 | 28.13% |
| NYMT250117C00007500 | 2024-05-28 12:10PM EDT | 2025-01-17 | 0.11 | 0.00 | 0.30 | 0.00 | - | 1 | 4 | 40.72% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYMT240621P00007500 | 2024-05-29 9:30AM EDT | 2024-06-21 | 1.70 | 1.50 | 2.00 | 0.00 | - | 51 | 81 | 113.67% |
| NYMT240719P00007500 | 2024-05-23 1:21PM EDT | 2024-07-19 | 1.77 | 1.60 | 1.85 | 0.00 | - | 13 | 202 | 70.70% |
| NYMT241018P00007500 | 2024-05-23 2:13PM EDT | 2024-10-18 | 1.90 | 1.60 | 2.20 | 0.00 | - | 6 | 58 | 56.25% |
| NYMT250117P00007500 | 2024-05-29 9:42AM EDT | 2025-01-17 | 2.20 | 1.65 | 2.25 | 0.00 | - | 1 | 2 | 63.48% |
© 2024 Yahoo. All rights reserved.