UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.82 -0.81 (-0.98%) GOLD FUTURES
2,303.80 -53.90 (-2.29%) DOW
37,930.72 -455.37 (-1.19%) Bitcoin GBP
50,119.69 -539.11 (-1.06%)
New York Mortgage Trust, Inc. (NYMT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:52PM EDT. Market open.
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYMT240517C00010000 | 2024-03-28 10:19AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 93.75% |
| NYMT240719C00010000 | 2024-04-12 1:46PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 597 | 50.78% |
| NYMT241018C00010000 | 2024-04-19 3:57PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 78 | 41.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYMT240719P00010000 | 2024-03-08 1:46PM EDT | 2024-07-19 | 3.03 | 0.50 | 5.00 | 0.00 | - | 1 | 1 | 212.99% |
| NYMT241018P00010000 | 2024-04-10 3:05PM EDT | 2024-10-18 | 3.30 | 3.20 | 3.40 | 0.00 | - | - | 1 | 56.64% |
© 2024 Yahoo. All rights reserved.