New York Mortgage Trust, Inc. (NYMT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYMT240517C00005000 | 2024-04-01 1:28PM EDT | 2024-05-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NYMT240719C00005000 | 2024-04-11 10:22AM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| NYMT241018C00005000 | 2024-03-27 11:15AM EDT | 2024-10-18 | 2.25 | 1.90 | 2.25 | 0.00 | - | 1 | 6 | 59.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYMT240517P00005000 | 2024-04-24 11:03AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| NYMT240719P00005000 | 2024-04-26 11:18AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 25.00% |
| NYMT241018P00005000 | 2024-04-11 9:30AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 12.50% |
© 2024 Yahoo. All rights reserved.