New York Mortgage Trust, Inc. (NYMT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYMT240517C00007500 | 2024-04-26 3:46PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 28 | 277 | 12.50% |
| NYMT240621C00007500 | 2024-04-26 9:47AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 30 | 210 | 6.25% |
| NYMT240719C00007500 | 2024-04-24 11:08AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 303 | 6.25% |
| NYMT241018C00007500 | 2024-04-29 9:31AM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 310 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYMT240517P00007500 | 2024-04-23 3:45PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 11 | 17 | 0.00% |
| NYMT240621P00007500 | 2024-04-22 11:53AM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NYMT240719P00007500 | 2024-04-26 2:56PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 231 | 0.00% |
| NYMT241018P00007500 | 2024-04-23 11:09AM EDT | 2024-10-18 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
© 2024 Yahoo. All rights reserved.