UK markets closed

Sino-Thai Engineering and Construction Public Company Limited (NYVK.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.24400.0000 (0.00%)
At close: 08:24AM CEST
Time period:
07 May 2023 - 07 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
07 May 20240.24400.24400.24400.24400.2440200
06 May 20240.24400.24400.24400.24400.2440-
03 May 20240.24800.24800.24800.24800.2480-
02 May 20240.26800.26800.26800.26800.2680-
30 Apr 20240.26000.26000.26000.26000.2600-
29 Apr 20240.24800.24800.24800.24800.2480-
26 Apr 20240.24600.24600.24600.24600.2460-
25 Apr 20240.24600.24600.24600.24600.2460-
24 Apr 20240.25200.25200.25200.25200.2520-
23 Apr 20240.25000.25000.25000.25000.2500-
22 Apr 20240.24000.24000.24000.24000.2400-
19 Apr 20240.24200.24200.24200.24200.2420-
18 Apr 20240.25400.25400.25400.25400.2540-
17 Apr 20240.25200.25200.25200.25200.2520-
16 Apr 20240.26400.26400.26400.26400.2640-
15 Apr 20240.26200.26200.26200.26200.2620-
12 Apr 20240.26400.26400.26400.26400.2640-
11 Apr 20240.25800.25800.25800.25800.2580-
10 Apr 20240.26000.26000.26000.26000.2600-
09 Apr 20240.25400.25400.25400.25400.2540-
08 Apr 20240.25400.25400.25400.25400.2540-
05 Apr 20240.25000.25000.25000.25000.2500-
04 Apr 20240.24600.24600.24600.24600.2460-
03 Apr 20240.25200.25200.25200.25200.2520-
02 Apr 20240.25400.25400.25400.25400.2540-
28 Mar 20240.24200.24200.24200.24200.2420-
28 Mar 20240.15 Dividend
27 Mar 20240.25000.25000.25000.25000.1000-
26 Mar 20240.24600.24600.24600.24600.0984-
25 Mar 20240.25000.25000.25000.25000.1000-
22 Mar 20240.25000.25000.25000.25000.1000-
21 Mar 20240.25800.25800.25800.25800.1032-
20 Mar 20240.26000.26000.26000.26000.1040-
19 Mar 20240.26400.26400.26400.26400.1056-
18 Mar 20240.26400.26400.26400.26400.1056-
15 Mar 20240.26600.26600.26600.26600.1064-
14 Mar 20240.25800.25800.25800.25800.1032-
13 Mar 20240.26600.26600.26600.26600.1064-
12 Mar 20240.25600.25600.25600.25600.1024-
11 Mar 20240.26000.26000.26000.26000.1040-
08 Mar 20240.24600.24600.24600.24600.0984-
07 Mar 20240.24200.24200.24200.24200.0968-
06 Mar 20240.24600.24600.24600.24600.0984-
05 Mar 20240.24400.24400.24400.24400.0976-
04 Mar 20240.24600.24600.24600.24600.0984-
01 Mar 20240.24600.24600.24600.24600.0984-
29 Feb 20240.25200.25200.25200.25200.1008-
28 Feb 20240.25000.25000.25000.25000.1000-
27 Feb 20240.25000.25000.25000.25000.1000-
26 Feb 20240.24400.24400.24400.24400.0976-
23 Feb 20240.24600.24600.24600.24600.0984-
22 Feb 20240.24600.24600.24600.24600.0984-
21 Feb 20240.25000.25000.25000.25000.1000-
20 Feb 20240.24600.24600.24600.24600.0984-
19 Feb 20240.24600.24600.24600.24600.0984-
16 Feb 20240.24400.24400.24400.24400.0976-
15 Feb 20240.24000.24000.24000.24000.0960-
14 Feb 20240.24200.24200.24200.24200.0968-
13 Feb 20240.23000.23000.23000.23000.0920-
12 Feb 20240.21200.21200.21200.21200.0848-
09 Feb 20240.21200.21200.21200.21200.0848-
08 Feb 20240.21200.21200.21200.21200.0848-
07 Feb 20240.21600.21600.21600.21600.0864-
06 Feb 20240.21400.21400.21400.21400.0856-
05 Feb 20240.23400.23400.21200.21200.0848200
02 Feb 20240.21400.21400.21400.21400.0856-
01 Feb 20240.21000.21000.21000.21000.0840-
31 Jan 20240.21000.21000.21000.21000.0840-
30 Jan 20240.21800.21800.21800.21800.0872-
29 Jan 20240.21600.21600.21600.21600.0864-
26 Jan 20240.21600.21600.21600.21600.0864-
25 Jan 20240.21400.21400.21400.21400.0856-
24 Jan 20240.21000.21000.21000.21000.0840-
23 Jan 20240.20200.20200.20200.20200.0808-
22 Jan 20240.20600.20600.20600.20600.0824-
19 Jan 20240.21600.21600.21600.21600.0864-
18 Jan 20240.22000.22000.22000.22000.0880-
17 Jan 20240.22800.22800.22800.22800.0912-
16 Jan 20240.23600.23600.23600.23600.0944-
15 Jan 20240.23800.23800.23800.23800.0952-
12 Jan 20240.23800.23800.23800.23800.0952-
11 Jan 20240.23000.23000.23000.23000.0920-
10 Jan 20240.23400.23400.23400.23400.0936-
09 Jan 20240.23600.23600.23600.23600.0944-
08 Jan 20240.23000.23000.23000.23000.0920-
05 Jan 20240.23600.23600.23600.23600.0944-
04 Jan 20240.22800.22800.22800.22800.0912-
03 Jan 20240.22400.22400.22400.22400.0896-
02 Jan 20240.21600.21600.21600.21600.0864-
29 Dec 20230.21000.21000.21000.21000.0840-
28 Dec 20230.21000.21000.21000.21000.0840-
27 Dec 20230.20800.20800.20800.20800.0832-
22 Dec 20230.21400.21400.21400.21400.0856-
21 Dec 20230.21400.21400.21400.21400.0856-
20 Dec 20230.21400.21400.21400.21400.0856-
19 Dec 20230.21200.21200.21200.21200.0848-
18 Dec 20230.21200.21200.21200.21200.0848-
15 Dec 20230.21400.21400.21400.21400.0856-
14 Dec 20230.21000.21000.21000.21000.0840-
13 Dec 20230.20400.20400.20400.20400.0816-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...