NZD/DKK (NZDDKK=X)
CCY - CCY Delayed price. Currency in DKK
Add to watchlist
As of 12:00PM BST. Market open.
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in DKKDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 02 May 2024 | 4.1231 | 4.1377 | 4.1175 | 4.1275 | 4.1275 | - |
| 01 May 2024 | 4.1094 | 4.1228 | 4.1090 | 4.1102 | 4.1102 | - |
| 30 Apr 2024 | 4.1528 | 4.1563 | 4.1147 | 4.1550 | 4.1550 | - |
| 29 Apr 2024 | 4.1405 | 4.1607 | 4.1369 | 4.1424 | 4.1424 | - |
| 26 Apr 2024 | 4.1391 | 4.1514 | 4.1316 | 4.1408 | 4.1408 | - |
| 25 Apr 2024 | 4.1370 | 4.1481 | 4.1274 | 4.1369 | 4.1369 | - |
| 24 Apr 2024 | 4.1359 | 4.1455 | 4.1306 | 4.1353 | 4.1353 | - |
| 23 Apr 2024 | 4.1463 | 4.1486 | 4.1248 | 4.1435 | 4.1435 | - |
| 22 Apr 2024 | 4.1285 | 4.1450 | 4.1274 | 4.1286 | 4.1286 | - |
| 19 Apr 2024 | 4.1351 | 4.1380 | 4.1125 | 4.1371 | 4.1371 | - |
| 18 Apr 2024 | 4.1347 | 4.1479 | 4.1301 | 4.1326 | 4.1326 | - |
| 17 Apr 2024 | 4.1396 | 4.1525 | 4.1344 | 4.1381 | 4.1381 | - |
| 16 Apr 2024 | 4.1436 | 4.1468 | 4.1191 | 4.1432 | 4.1432 | - |
| 15 Apr 2024 | 4.1646 | 4.1687 | 4.1488 | 4.1646 | 4.1646 | - |
| 12 Apr 2024 | 4.1728 | 4.1795 | 4.1647 | 4.1722 | 4.1722 | - |
| 11 Apr 2024 | 4.1487 | 4.1742 | 4.1449 | 4.1482 | 4.1482 | - |
| 10 Apr 2024 | 4.1638 | 4.1760 | 4.1491 | 4.1656 | 4.1656 | - |
| 09 Apr 2024 | 4.1431 | 4.1653 | 4.1411 | 4.1418 | 4.1418 | - |
| 08 Apr 2024 | 4.1342 | 4.1505 | 4.1313 | 4.1328 | 4.1328 | - |
| 05 Apr 2024 | 4.1476 | 4.1487 | 4.1326 | 4.1481 | 4.1481 | - |
| 04 Apr 2024 | 4.1385 | 4.1531 | 4.1361 | 4.1384 | 4.1384 | - |
| 03 Apr 2024 | 4.1335 | 4.1373 | 4.1201 | 4.1335 | 4.1335 | - |
| 02 Apr 2024 | 4.1339 | 4.1401 | 4.1263 | 4.1338 | 4.1338 | - |
| 01 Apr 2024 | 4.1360 | 4.1403 | 4.1250 | 4.1362 | 4.1362 | - |
| 29 Mar 2024 | 4.1275 | 4.1364 | 4.1263 | 4.1263 | 4.1263 | - |
| 28 Mar 2024 | 4.1330 | 4.1353 | 4.1179 | 4.1325 | 4.1325 | - |
| 27 Mar 2024 | 4.1372 | 4.1413 | 4.1243 | 4.1351 | 4.1351 | - |
| 26 Mar 2024 | 4.1281 | 4.1414 | 4.1237 | 4.1264 | 4.1264 | - |
| 25 Mar 2024 | 4.1331 | 4.1432 | 4.1279 | 4.1330 | 4.1330 | - |
| 22 Mar 2024 | 4.1496 | 4.1533 | 4.1325 | 4.1506 | 4.1506 | - |
| 21 Mar 2024 | 4.1494 | 4.1675 | 4.1466 | 4.1513 | 4.1513 | - |
| 20 Mar 2024 | 4.1514 | 4.1545 | 4.1432 | 4.1487 | 4.1487 | - |
| 19 Mar 2024 | 4.1680 | 4.1695 | 4.1480 | 4.1687 | 4.1687 | - |
| 18 Mar 2024 | 4.1702 | 4.1756 | 4.1633 | 4.1701 | 4.1701 | - |
| 15 Mar 2024 | 4.1946 | 4.1946 | 4.1668 | 4.1949 | 4.1949 | - |
| 14 Mar 2024 | 4.1960 | 4.2060 | 4.1919 | 4.1942 | 4.1942 | - |
| 13 Mar 2024 | 4.1950 | 4.2089 | 4.1910 | 4.1937 | 4.1937 | - |
| 12 Mar 2024 | 4.2079 | 4.2136 | 4.1933 | 4.2083 | 4.2083 | - |
| 11 Mar 2024 | 4.2093 | 4.2124 | 4.1981 | 4.2091 | 4.2091 | - |
| 08 Mar 2024 | 4.2051 | 4.2225 | 4.1949 | 4.2055 | 4.2055 | - |
| 07 Mar 2024 | 4.1890 | 4.2284 | 4.1888 | 4.1904 | 4.1904 | - |
| 06 Mar 2024 | 4.1787 | 4.1951 | 4.1688 | 4.1793 | 4.1793 | - |
| 05 Mar 2024 | 4.1831 | 4.1866 | 4.1692 | 4.1855 | 4.1855 | - |
| 04 Mar 2024 | 4.1955 | 4.1994 | 4.1818 | 4.1956 | 4.1956 | - |
| 01 Mar 2024 | 4.1986 | 4.2063 | 4.1924 | 4.1976 | 4.1976 | - |
| 29 Feb 2024 | 4.1921 | 4.2015 | 4.1768 | 4.1916 | 4.1916 | - |
| 28 Feb 2024 | 4.2407 | 4.2453 | 4.1826 | 4.2405 | 4.2405 | - |
| 27 Feb 2024 | 4.2358 | 4.2415 | 4.2243 | 4.2323 | 4.2323 | - |
| 26 Feb 2024 | 4.2606 | 4.2626 | 4.2357 | 4.2617 | 4.2617 | - |
| 23 Feb 2024 | 4.2647 | 4.2726 | 4.2560 | 4.2653 | 4.2653 | - |
| 22 Feb 2024 | 4.2577 | 4.2691 | 4.2532 | 4.2568 | 4.2568 | - |
| 21 Feb 2024 | 4.2509 | 4.2728 | 4.2504 | 4.2522 | 4.2522 | - |
| 20 Feb 2024 | 4.2485 | 4.2624 | 4.2425 | 4.2485 | 4.2485 | - |
| 19 Feb 2024 | 4.2399 | 4.2553 | 4.2392 | 4.2406 | 4.2406 | - |
| 16 Feb 2024 | 4.2279 | 4.2349 | 4.2155 | 4.2260 | 4.2260 | - |
| 15 Feb 2024 | 4.2292 | 4.2363 | 4.2218 | 4.2297 | 4.2297 | - |
| 14 Feb 2024 | 4.2145 | 4.2368 | 4.2096 | 4.2156 | 4.2156 | - |
| 13 Feb 2024 | 4.2392 | 4.2411 | 4.2113 | 4.2400 | 4.2400 | - |
| 12 Feb 2024 | 4.2438 | 4.2461 | 4.2284 | 4.2434 | 4.2434 | - |
| 09 Feb 2024 | 4.2275 | 4.2559 | 4.2226 | 4.2239 | 4.2239 | - |
| 08 Feb 2024 | 4.2272 | 4.2339 | 4.2115 | 4.2256 | 4.2256 | - |
| 07 Feb 2024 | 4.2261 | 4.2389 | 4.2228 | 4.2287 | 4.2287 | - |
| 06 Feb 2024 | 4.1994 | 4.2149 | 4.1994 | 4.2014 | 4.2014 | - |
| 05 Feb 2024 | 4.1888 | 4.2073 | 4.1836 | 4.1917 | 4.1917 | - |
| 02 Feb 2024 | 4.2116 | 4.2191 | 4.1869 | 4.2119 | 4.2119 | - |
| 01 Feb 2024 | 4.2171 | 4.2291 | 4.1926 | 4.2145 | 4.2145 | - |
| 31 Jan 2024 | 4.2148 | 4.2278 | 4.2061 | 4.2132 | 4.2132 | - |
| 30 Jan 2024 | 4.2192 | 4.2349 | 4.1997 | 4.2199 | 4.2199 | - |
| 29 Jan 2024 | 4.1870 | 4.2190 | 4.1849 | 4.1878 | 4.1878 | - |
| 26 Jan 2024 | 4.1973 | 4.2030 | 4.1826 | 4.1953 | 4.1953 | - |
| 25 Jan 2024 | 4.1837 | 4.2122 | 4.1806 | 4.1847 | 4.1847 | - |
| 24 Jan 2024 | 4.1871 | 4.2027 | 4.1794 | 4.1899 | 4.1899 | - |
| 23 Jan 2024 | 4.1649 | 4.1834 | 4.1618 | 4.1637 | 4.1637 | - |
| 22 Jan 2024 | 4.1880 | 4.1979 | 4.1714 | 4.1881 | 4.1881 | - |
| 19 Jan 2024 | 4.1936 | 4.1981 | 4.1718 | 4.1934 | 4.1934 | - |
| 18 Jan 2024 | 4.1881 | 4.1974 | 4.1821 | 4.1877 | 4.1877 | - |
| 17 Jan 2024 | 4.2079 | 4.2157 | 4.1835 | 4.2074 | 4.2074 | - |
| 16 Jan 2024 | 4.2176 | 4.2228 | 4.2067 | 4.2179 | 4.2179 | - |
| 15 Jan 2024 | 4.2448 | 4.2449 | 4.2124 | 4.2455 | 4.2455 | - |
| 12 Jan 2024 | 4.2380 | 4.2619 | 4.2346 | 4.2380 | 4.2380 | - |
| 11 Jan 2024 | 4.2320 | 4.2505 | 4.2241 | 4.2298 | 4.2298 | - |
| 10 Jan 2024 | 4.2545 | 4.2610 | 4.2289 | 4.2549 | 4.2549 | - |
| 09 Jan 2024 | 4.2565 | 4.2625 | 4.2459 | 4.2576 | 4.2576 | - |
| 08 Jan 2024 | 4.2581 | 4.2630 | 4.2323 | 4.2578 | 4.2578 | - |
| 05 Jan 2024 | 4.2443 | 4.2597 | 4.2367 | 4.2425 | 4.2425 | - |
| 04 Jan 2024 | 4.2671 | 4.2853 | 4.2364 | 4.2663 | 4.2663 | - |
| 03 Jan 2024 | 4.2591 | 4.2691 | 4.2467 | 4.2577 | 4.2577 | - |
| 02 Jan 2024 | 4.2641 | 4.2741 | 4.2543 | 4.2639 | 4.2639 | - |
| 01 Jan 2024 | 4.2654 | 4.2662 | 4.2527 | 4.2654 | 4.2654 | - |
| 29 Dec 2023 | 4.2652 | 4.2805 | 4.2479 | 4.2652 | 4.2652 | - |
| 28 Dec 2023 | 4.2594 | 4.2711 | 4.2374 | 4.2600 | 4.2600 | - |
| 27 Dec 2023 | 4.2712 | 4.2795 | 4.2489 | 4.2713 | 4.2713 | - |
| 26 Dec 2023 | 4.2633 | 4.2778 | 4.2604 | 4.2637 | 4.2637 | - |
| 25 Dec 2023 | 4.2611 | 4.2856 | 4.2379 | 4.2611 | 4.2611 | - |
| 22 Dec 2023 | 4.2642 | 4.2699 | 4.2505 | 4.2614 | 4.2614 | - |
| 21 Dec 2023 | 4.2606 | 4.2691 | 4.2470 | 4.2599 | 4.2599 | - |
| 20 Dec 2023 | 4.2547 | 4.2887 | 4.2513 | 4.2569 | 4.2569 | - |
| 19 Dec 2023 | 4.2391 | 4.2597 | 4.2380 | 4.2395 | 4.2395 | - |
| 18 Dec 2023 | 4.2476 | 4.2652 | 4.2334 | 4.2475 | 4.2475 | - |
| 15 Dec 2023 | 4.2134 | 4.2538 | 4.2018 | 4.2109 | 4.2109 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.