UK markets closed

NZD/IDR (NZDIDR=X)

CCY - CCY Delayed price. Currency in IDR
Add to watchlist
9,622.0000-6.0000 (-0.0623%)
At close: 10:29PM BST
Time period:
28 Apr 2023 - 28 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in IDRDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 20249,670.00009,676.00009,622.00009,622.00009,622.0000-
26 Apr 20249,651.42979,689.78229,612.21589,652.75209,652.7520-
25 Apr 20249,628.25599,646.85559,559.47669,626.99809,626.9980-
24 Apr 20249,581.38099,618.65639,558.84679,581.73939,581.7393-
23 Apr 20249,618.52449,622.53229,567.92099,618.22569,618.2256-
22 Apr 20249,585.15239,614.26669,576.83309,543.86339,543.8633-
19 Apr 20249,573.10559,597.95709,378.98349,574.74419,574.7441-
18 Apr 20249,588.51869,605.77839,562.39269,608.32719,608.3271-
17 Apr 20249,612.20519,618.55278,871.80479,610.39269,610.3926-
16 Apr 20249,503.67979,600.08989,335.41809,489.76669,489.7666-
15 Apr 20249,579.87309,581.82139,505.21889,579.10459,579.1045-
12 Apr 20249,614.74419,647.69249,574.10169,605.88099,605.8809-
11 Apr 20249,558.18269,614.41809,536.10749,557.08509,557.0850-
10 Apr 20249,639.48249,643.81059,427.62219,638.94049,638.9404-
09 Apr 20249,596.77059,623.17489,584.53329,605.47469,605.4746-
08 Apr 20249,529.75299,591.68759,528.61339,540.25789,540.2578-
05 Apr 20249,585.23939,589.62899,448.79399,586.04799,586.0479-
04 Apr 20249,584.00789,600.97759,564.69539,584.18079,584.1807-
03 Apr 20249,511.43759,556.40829,477.23349,522.50209,522.5020-
02 Apr 20249,478.77449,515.91609,451.58989,491.34969,491.3496-
01 Apr 20249,494.11239,521.66509,469.35849,483.65929,483.6592-
29 Mar 20249,486.71009,506.08509,450.38879,483.33019,483.3301-
28 Mar 20249,524.22369,532.24329,450.01959,513.59479,513.5947-
27 Mar 20249,508.38289,550.94439,470.88489,507.96199,507.9619-
26 Mar 20249,472.05189,521.79109,454.88389,472.22859,472.2285-
25 Mar 20249,464.33409,493.11049,453.18559,477.87509,477.8750-
22 Mar 20249,505.79499,523.28919,189.11439,506.17589,506.1758-
21 Mar 20249,551.91029,563.33019,495.18269,549.98739,549.9873-
20 Mar 20249,508.83509,523.31359,473.13289,508.36919,508.3691-
19 Mar 20249,578.31849,578.31849,486.50499,575.10259,575.1025-
18 Mar 20249,503.23149,582.34969,499.01179,516.93759,516.9375-
15 Mar 20249,571.42879,571.42879,502.29009,571.89759,571.8975-
14 Mar 20249,601.12899,619.92689,567.23639,596.13579,596.1357-
13 Mar 20249,564.36439,607.70909,547.84479,559.32819,559.3281-
12 Mar 20249,560.79889,580.49619,303.77649,572.48349,572.4834-
11 Mar 20249,631.94829,631.94829,499.94929,595.04889,595.0488-
08 Mar 20249,654.78529,656.16119,180.94739,648.69739,648.6973-
07 Mar 20249,601.13579,649.99229,593.96689,598.37309,598.3730-
06 Mar 20249,587.67779,611.24909,540.98349,588.31939,588.3193-
05 Mar 20249,606.75789,611.18759,563.37309,610.36729,610.3672-
04 Mar 20249,579.70909,612.79209,566.61049,584.32329,584.3232-
01 Mar 20249,560.01379,598.86919,538.32039,554.69439,554.6943-
29 Feb 20249,579.02159,607.45619,534.75499,576.97859,576.9785-
28 Feb 20249,664.91119,668.14849,556.37219,658.14269,658.1426-
27 Feb 20249,643.54309,670.85949,621.71199,638.88879,638.8887-
26 Feb 20249,634.24719,670.66709,608.82329,659.26179,659.2617-
23 Feb 20249,655.56939,691.03819,642.07139,656.22759,656.2275-
22 Feb 20249,668.77549,696.02349,633.06259,666.68469,666.6846-
21 Feb 20249,657.88389,702.48839,638.68079,659.14559,659.1455-
20 Feb 20249,603.10559,683.34389,584.68169,602.45709,602.4570-
19 Feb 20249,587.73349,618.91809,578.66709,586.57529,586.5752-
16 Feb 20249,554.47079,584.45809,497.83409,578.20319,578.2031-
15 Feb 20249,457.96979,562.15929,453.49329,480.30669,480.3066-
14 Feb 20249,490.58509,545.01279,463.39459,486.58599,486.5859-
13 Feb 20249,546.11629,560.42979,297.22859,547.24419,547.2441-
12 Feb 20249,608.98149,608.98149,526.86529,599.57819,599.5781-
09 Feb 20249,573.29799,616.19929,550.37799,560.53529,560.5352-
08 Feb 20249,559.47279,576.70909,518.08119,557.72569,557.7256-
07 Feb 20249,599.90239,607.07039,534.16509,595.71399,595.7139-
06 Feb 20249,509.70129,564.99809,502.27259,509.44249,509.4424-
05 Feb 20249,532.75889,558.56549,482.47959,538.17099,538.1709-
02 Feb 20249,662.88579,684.84579,498.90729,663.71199,663.7119-
01 Feb 20249,635.58209,689.32429,575.10359,642.66509,642.6650-
31 Jan 20249,670.74909,713.65239,632.87219,678.49719,678.4971-
30 Jan 20249,707.10649,720.40639,642.18659,709.08899,709.0889-
29 Jan 20249,603.56649,684.78139,603.56649,595.79399,595.7939-
26 Jan 20249,659.05669,676.58309,598.20619,657.92779,657.9277-
25 Jan 20249,595.11829,723.05379,421.06549,598.48739,598.4873-
24 Jan 20249,590.56259,644.29499,569.88779,590.47469,590.4746-
23 Jan 20249,509.13099,572.54889,505.58599,508.12019,508.1201-
22 Jan 20249,551.95219,591.28329,538.02259,561.73549,561.7354-
19 Jan 20249,556.92389,562.08799,506.17099,551.65829,551.6582-
18 Jan 20249,556.50399,583.87409,516.23059,553.53819,553.5381-
17 Jan 20249,592.68959,614.25299,525.30969,594.74809,594.7480-
16 Jan 20249,627.01869,638.70129,591.68269,623.02739,623.0273-
15 Jan 20249,675.61139,675.61139,619.62509,677.09479,677.0947-
12 Jan 20249,711.40149,741.79699,695.86919,706.94739,706.9473-
11 Jan 20249,687.57629,742.19639,645.35359,690.22079,690.2207-
10 Jan 20249,691.76769,728.36629,674.04799,690.04599,690.0459-
09 Jan 20249,684.96009,721.56939,677.05969,686.62509,686.6250-
08 Jan 20249,687.42199,701.25209,641.57239,669.50209,669.5020-
05 Jan 20249,661.05279,707.50789,016.08599,661.23349,661.2334-
04 Jan 20249,712.70129,739.01379,658.77349,712.46789,712.4678-
03 Jan 20249,686.31259,727.98249,627.75009,690.06549,690.0654-
02 Jan 20249,713.17589,774.53039,676.66509,726.66899,726.6689-
01 Jan 20249,719.51769,720.51569,719.51769,728.20709,728.2070-
29 Dec 20239,770.94539,817.40149,591.33699,770.88879,770.8887-
28 Dec 20239,759.98349,821.35749,745.75109,754.68959,754.6895-
27 Dec 20239,747.85359,770.97179,704.82239,744.89269,744.8926-
26 Dec 20239,756.22079,775.36139,711.83309,742.72569,742.7256-
25 Dec 20239,734.33899,735.16029,734.33899,737.39169,737.3916-
22 Dec 20239,722.92199,765.35459,370.94929,717.99519,717.9951-
21 Dec 20239,704.26959,729.90929,649.48549,703.26869,703.2686-
20 Dec 20239,680.75009,774.02449,676.62709,689.41219,689.4121-
19 Dec 20239,570.09869,712.29599,570.09869,567.95129,567.9512-
18 Dec 20239,651.06459,693.72859,614.73449,489.02649,489.0264-
15 Dec 20239,608.35849,678.38289,581.21789,606.02159,606.0215-
14 Dec 20239,460.18369,679.24719,459.76279,463.05479,463.0547-
13 Dec 20239,551.74719,575.84479,502.77449,554.23059,554.2305-
12 Dec 20239,575.32429,625.60459,487.31459,579.66899,579.6689-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...