UK markets open in 4 hours 23 minutes

NZD/INR (NZDINR=X)

CCY - CCY Delayed price. Currency in INR
Add to watchlist
49.9670-0.1290 (-0.2575%)
As of 03:36AM BST. Market open.
Time period:
08 May 2023 - 08 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in INRDownload
DateOpenHighLowClose*Adj. close**Volume
08 May 202450.044050.108049.959049.967049.9670-
07 May 202450.122250.237550.058350.110250.1102-
06 May 202449.500350.325049.427849.500349.5003-
03 May 202449.671350.320849.608249.669749.6697-
02 May 202449.111449.568348.895249.111449.1114-
01 May 202449.111849.117448.860949.111849.1118-
30 Apr 202449.797349.797349.268449.797349.7973-
29 Apr 202449.102549.856249.102549.490149.4901-
26 Apr 202449.567049.697749.409849.575949.5759-
25 Apr 202449.428949.676049.299449.418749.4187-
24 Apr 202449.393849.523449.288049.393149.3931-
23 Apr 202449.324349.486049.150849.310949.3109-
22 Apr 202448.503949.274948.503948.503948.5039-
19 Apr 202449.291149.373148.948749.283049.2830-
18 Apr 202449.380549.508649.334149.383649.3836-
17 Apr 202449.246749.458249.246749.239949.2399-
16 Apr 202449.254649.281049.022449.247649.2476-
15 Apr 202448.938949.612748.938949.589449.5894-
12 Apr 202449.936250.036849.574149.936249.9362-
11 Apr 202449.786650.071549.707949.802149.8021-
10 Apr 202450.407750.528049.785750.392550.3925-
09 Apr 202450.203250.491650.166050.200450.2004-
08 Apr 202449.474750.241149.474749.474749.4747-
05 Apr 202450.236850.265749.865150.244550.2445-
04 Apr 202450.133750.390050.120450.006950.0069-
03 Apr 202449.704450.066249.584749.698949.6989-
02 Apr 202449.355449.732849.355449.355449.3554-
01 Apr 202449.355449.355449.355449.249349.2493-
29 Mar 202449.751349.755349.252049.751349.7513-
28 Mar 202449.901249.986549.634549.907749.9077-
27 Mar 202449.969250.042649.860249.964949.9649-
26 Mar 202450.040650.189249.962950.040650.0406-
25 Mar 202449.653650.100249.653650.016750.0167-
22 Mar 202450.287250.325749.983850.280550.2805-
21 Mar 202450.503450.687450.245050.510950.5109-
20 Mar 202450.159550.222650.063150.183350.1833-
19 Mar 202450.353850.418050.055250.330750.3307-
18 Mar 202449.944650.528949.944649.944649.9446-
15 Mar 202450.698150.724950.396850.738850.7388-
14 Mar 202451.030751.098750.743951.025151.0251-
13 Mar 202450.877651.094250.832850.877650.8776-
12 Mar 202451.009351.125650.769051.022751.0227-
11 Mar 202450.471751.121650.471751.061051.0610-
08 Mar 202451.117551.349550.932551.114351.1143-
07 Mar 202450.743851.025450.716650.753850.7538-
06 Mar 202450.400450.829550.400450.400450.4004-
05 Mar 202450.504350.560450.226350.504350.5043-
04 Mar 202449.878250.589749.878250.539550.5395-
01 Mar 202450.429950.599250.345550.416250.4162-
29 Feb 202450.501050.607150.341550.491050.4910-
28 Feb 202451.114351.158650.369351.115851.1158-
27 Feb 202451.045051.135350.951251.045051.0450-
26 Feb 202450.743751.213450.743751.322051.3220-
23 Feb 202451.277751.448151.214951.274751.2747-
22 Feb 202451.219551.493151.168251.221551.2215-
21 Feb 202451.045251.326151.024951.031951.0319-
20 Feb 202450.958851.286450.861950.964850.9648-
19 Feb 202450.334551.020450.334550.779850.7798-
16 Feb 202450.685750.767050.494850.684250.6842-
15 Feb 202450.496850.811350.431350.528350.5283-
14 Feb 202450.264850.512650.204950.264850.2648-
13 Feb 202450.836750.836750.264650.810650.8106-
12 Feb 202450.253050.934350.223551.001751.0017-
09 Feb 202450.646951.057750.594350.585350.5853-
08 Feb 202450.710150.762850.418150.680350.6803-
07 Feb 202450.518350.768550.518350.518350.5183-
06 Feb 202450.233850.415950.177750.233850.2338-
05 Feb 202450.207850.452750.121950.207850.2078-
02 Feb 202450.913651.036250.280550.907450.9074-
01 Feb 202450.700650.954350.411650.702450.7024-
31 Jan 202450.931151.206350.698650.931150.9311-
30 Jan 202451.016751.062650.706650.976950.9769-
29 Jan 202450.267450.861750.267450.589850.5898-
26 Jan 202450.733650.805150.604450.742750.7427-
25 Jan 202450.707450.919350.651150.707250.7072-
24 Jan 202450.743151.035250.596550.733150.7331-
23 Jan 202450.435250.781850.408750.430850.4308-
22 Jan 202450.216050.853350.216050.216050.2160-
19 Jan 202450.853550.891750.583450.835250.8352-
18 Jan 202450.743550.966450.655450.789150.7891-
17 Jan 202450.967251.035050.593050.967250.9672-
16 Jan 202451.260251.260250.968251.241651.2416-
15 Jan 202451.089651.325951.089651.669751.6697-
12 Jan 202451.811251.942651.623051.804551.8045-
11 Jan 202451.659551.920351.438651.673251.6732-
10 Jan 202451.825851.910851.576251.814351.8143-
09 Jan 202451.866252.004651.716351.869251.8692-
08 Jan 202451.116651.871551.116651.116651.1166-
05 Jan 202451.820052.106351.405551.811451.8114-
04 Jan 202451.983052.258551.775652.048252.0482-
03 Jan 202452.030752.239351.782752.007352.0073-
02 Jan 202452.172652.591752.052152.172652.1726-
01 Jan 202452.173652.173652.149752.542852.5428-
29 Dec 202352.656852.834252.422552.599552.5995-
28 Dec 202352.785452.976452.601052.805452.8054-
27 Dec 202351.839752.812951.839751.839751.8397-
26 Dec 202351.839752.322751.839751.839751.8397-
25 Dec 202351.839752.322751.839751.839751.8397-
22 Dec 202352.237452.459452.160652.222352.2223-
21 Dec 202351.924352.342451.884151.924351.9243-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...