UK markets open in 5 hours 50 minutes

NZD/MYR (NZDMYR=X)

CCY - CCY Delayed price. Currency in MYR
Add to watchlist
2.82840.0000 (0.0000%)
As of 10:09PM BST. Market open.
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in MYRDownload
DateOpenHighLowClose*Adj. close**Volume
01 May 20242.80782.83232.80782.82842.8284-
01 May 20242.80162.80362.80162.82052.8205-
30 Apr 20242.84422.85222.82052.84852.8485-
29 Apr 20242.83382.85102.83172.83332.8333-
26 Apr 20242.84392.84982.84042.84012.8401-
25 Apr 20242.83772.84932.83772.83282.8328-
24 Apr 20242.83322.83922.83322.83382.8338-
23 Apr 20242.82992.83382.82022.82622.8262-
22 Apr 20242.81922.83332.81922.81962.8196-
19 Apr 20242.82492.82492.80282.82282.8228-
18 Apr 20242.82752.83742.82662.83472.8347-
17 Apr 20242.81352.83252.81352.80782.8078-
16 Apr 20242.81922.82442.81382.82472.8247-
15 Apr 20242.83482.84032.82472.83462.8346-
12 Apr 20242.86202.86392.84972.83522.8352-
11 Apr 20242.83582.83652.83522.83402.8340-
10 Apr 20242.87912.87912.87452.87212.8721-
09 Apr 20242.86692.87532.86472.86622.8662-
08 Apr 20242.84882.86122.84882.85052.8505-
05 Apr 20242.85432.85782.85022.86352.8635-
04 Apr 20242.84822.86352.84772.85072.8507-
03 Apr 20242.83532.83802.82702.83392.8339-
02 Apr 20242.81572.83142.81572.81122.8112-
01 Apr 20242.82892.83052.80972.82572.8257-
29 Mar 20242.82842.83052.81702.82932.8293-
28 Mar 20242.83062.83402.82932.83752.8375-
27 Mar 20242.83552.83962.83132.83412.8341-
26 Mar 20242.83352.84192.83082.83412.8341-
25 Mar 20242.83532.84522.83272.83792.8379-
22 Mar 20242.85022.86352.84392.86612.8661-
21 Mar 20242.86522.87322.86082.86022.8602-
20 Mar 20242.85892.86592.85432.86152.8615-
19 Mar 20242.86672.87222.85732.86972.8697-
18 Mar 20242.86522.87722.86212.86112.8611-
15 Mar 20242.87203.03102.86492.87132.8713-
14 Mar 20242.88622.89212.87132.88522.8852-
13 Mar 20242.87732.88952.87532.87482.8748-
12 Mar 20242.88352.88852.87672.88692.8869-
11 Mar 20242.89372.89432.88552.89112.8911-
08 Mar 20242.90032.90212.88852.91912.9191-
07 Mar 20242.88862.91912.88592.90212.9021-
06 Mar 20242.88912.89032.87502.87502.8750-
05 Mar 20242.87822.87892.87152.88232.8823-
04 Mar 20242.89562.89712.88032.89602.8960-
01 Mar 20242.88702.88992.87932.88552.8855-
29 Feb 20242.90582.90642.88812.90572.9057-
28 Feb 20242.93492.93802.90452.93752.9375-
27 Feb 20242.94142.94602.93522.94712.9471-
26 Feb 20242.95022.95022.94182.95542.9554-
23 Feb 20242.96152.96572.95072.95912.9591-
22 Feb 20242.96032.97132.96012.95892.9589-
21 Feb 20242.95482.96702.95482.95822.9582-
20 Feb 20242.93922.94982.93692.94232.9423-
19 Feb 20242.93232.94222.92972.92672.9267-
16 Feb 20242.91462.91902.90992.91922.9192-
15 Feb 20242.91352.91982.90482.91312.9131-
14 Feb 20242.88382.90972.88382.88262.8826-
13 Feb 20242.91202.91852.90442.92002.9200-
12 Feb 20242.92832.92832.91862.92992.9299-
09 Feb 20242.91512.92742.91512.90392.9039-
08 Feb 20242.90912.91482.89712.90592.9059-
07 Feb 20242.90232.91232.89972.89332.8933-
06 Feb 20242.87952.89042.87952.87532.8753-
05 Feb 20242.87132.87142.87132.86132.8613-
02 Feb 20242.90242.90952.86422.90072.9007-
01 Feb 20242.89212.89312.88922.89092.8909-
31 Jan 20242.89812.90482.88992.89522.8952-
30 Jan 20242.89952.90482.89222.89762.8976-
29 Jan 20242.88082.89382.88082.88232.8823-
26 Jan 20242.89022.89192.87992.89012.8901-
25 Jan 20242.88512.89672.88472.89032.8903-
24 Jan 20242.88172.90242.88142.87212.8721-
23 Jan 20242.87232.88992.86752.87612.8761-
22 Jan 20242.88312.89312.87642.87432.8743-
19 Jan 20242.88862.88872.87242.88222.8822-
18 Jan 20242.88402.89162.88072.87812.8781-
17 Jan 20242.87882.89522.87772.85002.8500-
16 Jan 20242.88932.89392.88542.89342.8934-
15 Jan 20242.89482.89482.89442.90002.9000-
12 Jan 20242.89772.91232.89482.90092.9009-
11 Jan 20242.89172.90092.89102.89092.8909-
10 Jan 20242.89492.90312.89352.90082.9008-
09 Jan 20242.90852.90852.89722.90322.9032-
08 Jan 20242.90522.90762.89102.90412.9041-
05 Jan 20242.89272.89872.89152.88712.8871-
04 Jan 20242.89562.91192.89472.87112.8711-
03 Jan 20242.88662.90482.88662.87642.8764-
02 Jan 20242.90012.90372.88312.90382.9038-
01 Jan 20242.90172.90202.90172.90842.9084-
29 Dec 20232.91902.92262.90192.91662.9166-
28 Dec 20232.93852.93852.91542.93252.9325-
27 Dec 20232.92582.93592.92582.93412.9341-
26 Dec 20232.92152.92572.91082.91752.9175-
25 Dec 20232.91492.91522.91492.92712.9271-
22 Dec 20232.92892.92892.90342.92662.9266-
21 Dec 20232.91882.92122.90222.92572.9257-
20 Dec 20232.92952.93042.91122.93452.9345-
19 Dec 20232.91842.92212.91252.93192.9319-
18 Dec 20232.90182.93192.90012.90772.9077-
15 Dec 20232.89452.90772.89352.90802.9080-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...