UK markets open in 4 hours 38 minutes

NZD/PKR (NZDPKR=X)

CCY - CCY Delayed price. Currency in PKR
Add to watchlist
166.94600.0000 (0.0000%)
As of 10:51PM BST. Market open.
Time period:
08 May 2023 - 08 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in PKRDownload
DateOpenHighLowClose*Adj. close**Volume
07 May 2024167.1500167.3780166.9070166.9460166.9460-
07 May 2024167.2885167.2885167.2885167.0683167.0683-
06 May 2024166.0817167.2602166.0817165.2517165.2517-
03 May 2024166.0817166.0817166.0817165.2517165.2517-
02 May 2024165.2517165.2517165.2517165.0121165.0121-
01 May 2024164.5667164.5667164.5667166.2118166.2118-
30 Apr 2024164.5667164.5667164.5667166.2118166.2118-
29 Apr 2024166.1665166.1665166.1665165.5240165.5240-
26 Apr 2024165.1111165.5240165.1111164.8585164.8585-
25 Apr 2024164.8585164.8585164.8585165.0757165.0757-
24 Apr 2024165.0757165.0757165.0757164.6525164.6525-
23 Apr 2024165.0757165.0757165.0757164.6525164.6525-
22 Apr 2024163.9209163.9209163.7356164.1377164.1377-
19 Apr 2024163.9209163.9209163.9209164.1377164.1377-
18 Apr 2024164.5696164.5696164.5696163.5102163.5102-
17 Apr 2024163.5102163.5102163.5102164.4964164.4964-
16 Apr 2024164.4964164.4964164.4964164.7737164.7737-
15 Apr 2024164.4964164.4964164.4964164.7737164.7737-
12 Apr 2024165.7952165.7952165.7952168.0021168.0021-
11 Apr 2024165.7952165.7952165.7952168.0021168.0021-
10 Apr 2024168.0820168.0820168.0021167.5657167.5657-
09 Apr 2024168.0820168.0820168.0820167.5657167.5657-
08 Apr 2024167.4054167.4054167.4054166.9503166.9503-
05 Apr 2024166.7989166.7989166.7989167.6697167.6697-
04 Apr 2024167.6697167.6697167.6697166.6121166.6121-
03 Apr 2024165.7148165.7148165.6909165.2369165.2369-
02 Apr 2024165.2369165.2369165.2369166.0193166.0193-
01 Apr 2024165.2369165.2369165.2369166.0193166.0193-
29 Mar 2024165.9853165.9853165.9853166.5481166.5481-
28 Mar 2024165.9853165.9853165.9853166.5481166.5481-
27 Mar 2024166.2979166.2979166.2979166.3289166.3289-
26 Mar 2024166.9401166.9401166.9401166.7812166.7812-
25 Mar 2024166.9892166.9892166.7812166.4994166.4994-
22 Mar 2024166.9374166.9374166.9374167.8328167.8328-
21 Mar 2024168.4893168.4893167.8328168.4055168.4055-
20 Mar 2024168.4893168.4893167.9993168.4055168.4055-
19 Mar 2024169.5741169.5741169.4240169.5349169.5349-
18 Mar 2024169.5741169.5741169.5741169.5349169.5349-
15 Mar 2024169.8745169.8745169.5880170.6887170.6887-
14 Mar 2024170.6887170.6887170.6887171.4738171.4738-
13 Mar 2024171.7249171.7249171.7249171.2206171.2206-
12 Mar 2024171.2900171.2900171.2900171.9813171.9813-
11 Mar 2024172.0068172.0068172.0068172.0972172.0972-
08 Mar 2024172.0359172.7784172.0359172.1973172.1973-
07 Mar 2024172.1973172.1973172.1973171.0340171.0340-
06 Mar 2024169.4926170.4009169.4926169.4586169.4586-
05 Mar 2024169.4926170.4009169.4926169.4586169.4586-
04 Mar 2024169.4926170.4009169.4926169.4586169.4586-
01 Mar 2024169.4926169.4926169.4926169.4586169.4586-
29 Feb 2024172.2590172.2590172.2590172.9215172.9215-
28 Feb 2024172.2590172.2590172.2590172.9215172.9215-
27 Feb 2024172.9215172.9215172.9215173.0512173.0512-
26 Feb 2024172.9215172.9215172.9215173.0512173.0512-
23 Feb 2024172.9215172.9215172.9215173.0512173.0512-
22 Feb 2024172.7149172.7149172.3536172.2623172.2623-
21 Feb 2024172.7149172.7149172.7149172.2623172.2623-
20 Feb 2024172.2866172.2866172.2866170.6375170.6375-
19 Feb 2024170.2213170.6375170.2213170.6486170.6486-
16 Feb 2024170.2213170.2213170.2213170.6486170.6486-
15 Feb 2024170.3078170.3078170.3078169.8189169.8189-
14 Feb 2024169.7288169.7288169.7288168.7552168.7552-
13 Feb 2024171.1542171.1542171.0067171.6225171.6225-
12 Feb 2024171.1542171.1542171.1542171.6225171.6225-
09 Feb 2024171.3798171.3798171.3798170.0260170.0260-
08 Feb 2024169.8392169.8392169.8392170.3661170.3661-
07 Feb 2024170.6203170.6203170.6203169.7744169.7744-
06 Feb 2024169.4113169.4113169.4113168.6387168.6387-
05 Feb 2024168.6387168.6387168.6387169.2716169.2716-
02 Feb 2024169.2674169.2674169.2674171.2822171.2822-
01 Feb 2024170.5857170.5857170.5857170.9969170.9969-
31 Jan 2024171.4723171.4723171.4723170.9988170.9988-
30 Jan 2024170.5432170.5432170.5432171.0517171.0517-
29 Jan 2024170.3284170.4188170.3284170.6605170.6605-
26 Jan 2024170.3284170.4188170.3284170.6605170.6605-
25 Jan 2024171.0165171.0165171.0165170.9579170.9579-
24 Jan 2024169.5229170.1136169.5229169.9837169.9837-
23 Jan 2024169.5229169.5229169.5229169.9837169.9837-
22 Jan 2024170.7366170.7366170.7366170.6237170.6237-
19 Jan 2024170.8394170.8394170.6237170.7298170.7298-
18 Jan 2024170.7298170.7298170.7298170.4740170.4740-
17 Jan 2024171.8752171.8752171.8752174.8988174.8988-
16 Jan 2024175.6389175.6389174.8988175.0068175.0068-
15 Jan 2024175.6389175.6389174.8988175.0068175.0068-
12 Jan 2024175.6389175.6389175.6389175.0068175.0068-
11 Jan 2024175.0068175.0068175.0068175.5652175.5652-
10 Jan 2024175.4441175.5652175.4441175.4014175.4014-
09 Jan 2024175.4441175.5652175.4441175.4014175.4014-
08 Jan 2024175.4441175.4441175.4441175.4014175.4014-
05 Jan 2024175.8956175.8956175.8956175.2145175.2145-
04 Jan 2024175.6499175.6499175.6499176.0316176.0316-
03 Jan 2024176.2404176.2404176.0316178.3302178.3302-
02 Jan 2024176.2404176.2404176.2404178.3302178.3302-
01 Jan 2024178.9255178.9255178.3302178.7984178.7984-
29 Dec 2023178.9255178.9255178.3302178.7984178.7984-
28 Dec 2023178.9255178.9255178.9255178.7984178.7984-
27 Dec 2023178.6659178.6659178.6659178.3932178.3932-
26 Dec 2023177.7739177.7739177.7739177.8372177.8372-
25 Dec 2023177.7739177.7739177.7739177.8372177.8372-
22 Dec 2023177.3715177.8372177.3715177.0998177.0998-
21 Dec 2023177.3715177.3715177.3715177.0998177.0998-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...