UK markets closed

NZD/SEK (NZDSEK=X)

CCY - CCY Delayed price. Currency in SEK
Add to watchlist
6.4982+0.0359 (+0.5555%)
As of 09:25PM BST. Market open.
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in SEKDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 20246.46266.51536.46066.49826.4982-
02 May 20246.47166.49196.45816.47176.4717-
01 May 20246.47396.49966.46806.47666.4766-
30 Apr 20246.52336.53376.47996.52776.5277-
29 Apr 20246.49196.52966.48736.49606.4960-
26 Apr 20246.48186.51356.46446.48326.4832-
25 Apr 20246.45836.49516.44886.45666.4566-
24 Apr 20246.41276.45666.40576.41276.4127-
23 Apr 20246.43986.44796.41216.44236.4423-
22 Apr 20246.44426.45816.42986.44466.4446-
19 Apr 20246.47546.47826.42476.47556.4755-
18 Apr 20246.46966.48196.44246.46806.4680-
17 Apr 20246.45216.48916.44736.44996.4499-
16 Apr 20246.42216.44896.40976.41526.4152-
15 Apr 20246.45916.46346.43216.45216.4521-
12 Apr 20246.43456.49096.42616.43356.4335-
11 Apr 20246.40286.44466.40096.40566.4056-
10 Apr 20246.39786.42866.38866.39826.3982-
09 Apr 20246.36966.40056.36086.36606.3660-
08 Apr 20246.39446.40256.35706.39296.3929-
05 Apr 20246.41526.41586.38716.41616.4161-
04 Apr 20246.39856.41556.37196.39856.3985-
03 Apr 20246.40956.41856.37286.40956.4095-
02 Apr 20246.42856.43116.37506.42676.4267-
01 Apr 20246.39116.43076.37466.39106.3910-
29 Mar 20246.38726.39916.37666.38816.3881-
28 Mar 20246.37086.39556.35696.37376.3737-
27 Mar 20246.35786.38076.34446.35766.3576-
26 Mar 20246.34736.36506.33846.34406.3440-
25 Mar 20246.32736.36486.32016.32646.3264-
22 Mar 20246.32526.33906.30356.32516.3251-
21 Mar 20246.31176.34366.29836.31136.3113-
20 Mar 20246.30786.32916.29846.30816.3081-
19 Mar 20246.34016.34386.30876.34166.3416-
18 Mar 20246.30686.34656.30056.30656.3065-
15 Mar 20246.33546.33546.29126.33586.3358-
14 Mar 20246.29636.33496.29296.29446.2944-
13 Mar 20246.29016.31886.28456.29046.2904-
12 Mar 20246.31346.31826.27866.31346.3134-
11 Mar 20246.30756.32436.29806.30776.3077-
08 Mar 20246.31266.32436.29696.31386.3138-
07 Mar 20246.30266.34226.29896.30176.3017-
06 Mar 20246.31606.32996.29876.31666.3166-
05 Mar 20246.31526.32676.29996.31836.3183-
04 Mar 20246.29366.32056.27956.28986.2898-
01 Mar 20246.31206.31966.29236.30996.3099-
29 Feb 20246.29926.31486.27616.29806.2980-
28 Feb 20246.35666.36416.28546.35776.3577-
27 Feb 20246.33846.36006.32266.33676.3367-
26 Feb 20246.38026.38446.34056.38176.3817-
23 Feb 20246.38846.39936.37986.39036.3903-
22 Feb 20246.40136.41326.36316.39986.3998-
21 Feb 20246.38516.42606.38016.38806.3880-
20 Feb 20246.38006.41426.37606.38046.3804-
19 Feb 20246.38956.41656.38956.39136.3913-
16 Feb 20246.38416.39856.36836.38446.3844-
15 Feb 20246.39966.40996.37856.39936.3993-
14 Feb 20246.40486.43666.39686.40686.4068-
13 Feb 20246.37096.41226.34216.37296.3729-
12 Feb 20246.41966.42406.37836.41896.4189-
09 Feb 20246.39976.43986.39366.39406.3940-
08 Feb 20246.39796.40846.37096.39716.3971-
07 Feb 20246.40346.41186.38316.40336.4033-
06 Feb 20246.41276.43086.38706.41676.4167-
05 Feb 20246.36476.42356.35856.36956.3695-
02 Feb 20246.37786.39266.35596.37816.3781-
01 Feb 20246.35526.38506.34916.35396.3539-
31 Jan 20246.37796.38536.35066.37766.3776-
30 Jan 20246.40266.41326.36436.40406.4040-
29 Jan 20246.37146.41696.36396.37276.3727-
26 Jan 20246.37446.38526.34506.37276.3727-
25 Jan 20246.37066.40046.36386.37356.3735-
24 Jan 20246.38996.40486.36626.39056.3905-
23 Jan 20246.35636.37806.34626.35496.3549-
22 Jan 20246.39576.41116.36426.39596.3959-
19 Jan 20246.41196.42046.37946.41186.4118-
18 Jan 20246.38076.40496.37446.37936.3793-
17 Jan 20246.40386.41666.38306.40406.4040-
16 Jan 20246.38906.41676.38276.38796.3879-
15 Jan 20246.40266.40966.36456.40356.4035-
12 Jan 20246.39386.42986.38756.39156.3915-
11 Jan 20246.36146.39646.35476.35926.3592-
10 Jan 20246.38746.40036.36056.38716.3871-
09 Jan 20246.39346.40636.37776.39246.3924-
08 Jan 20246.40996.41446.35866.40926.4092-
05 Jan 20246.36046.40196.35326.35966.3596-
04 Jan 20246.42636.44526.35746.42476.4247-
03 Jan 20246.37906.42626.36346.37676.3767-
02 Jan 20246.35216.38986.34196.34806.3480-
01 Jan 20246.36906.37006.35796.36596.3659-
29 Dec 20236.32066.37926.31106.32086.3208-
28 Dec 20236.30726.32976.27686.30816.3081-
27 Dec 20236.32296.33706.28106.32066.3206-
26 Dec 20236.28976.35646.28976.29106.2910-
25 Dec 20236.25976.35516.25036.26056.2605-
22 Dec 20236.35066.35836.28786.35086.3508-
21 Dec 20236.35606.36496.31676.35606.3560-
20 Dec 20236.36326.39966.35916.36716.3671-
19 Dec 20236.34646.37336.33996.34556.3455-
18 Dec 20236.37336.40276.32636.37306.3730-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...