UK markets closed

NZD/ZAR (NZDZAR=X)

CCY - CCY Delayed price. Currency in ZAR
Add to watchlist
11.1065-0.0116 (-0.1044%)
As of 09:10AM BST. Market open.
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in ZARDownload
DateOpenHighLowClose*Adj. close**Volume
06 May 202411.118111.142411.097111.106511.1065-
03 May 202411.057611.145611.054011.056911.0569-
02 May 202410.998811.075910.987210.999510.9995-
01 May 202411.038211.069410.970211.041511.0415-
30 Apr 202411.122311.144111.076611.124211.1242-
29 Apr 202411.184711.217111.121711.182011.1820-
26 Apr 202411.328811.373211.155111.332711.3327-
25 Apr 202411.411611.421811.276711.410311.4103-
24 Apr 202411.331211.414111.329811.332811.3328-
23 Apr 202411.355811.382511.337711.354411.3544-
22 Apr 202411.254411.323911.246011.254811.2548-
19 Apr 202411.297211.346011.259511.295711.2957-
18 Apr 202411.232511.339611.219111.232611.2326-
17 Apr 202411.218111.282411.185811.211811.2118-
16 Apr 202411.195711.253811.162911.195811.1958-
15 Apr 202411.204911.291411.178411.206511.2065-
12 Apr 202411.226511.266911.159011.225511.2255-
11 Apr 202411.224011.280411.198711.222111.2221-
10 Apr 202411.190911.297011.169411.189211.1892-
09 Apr 202411.240811.261111.170411.240911.2409-
08 Apr 202411.235011.259711.172611.234411.2344-
05 Apr 202411.267711.280811.174411.268711.2687-
04 Apr 202411.225911.292211.220711.224911.2249-
03 Apr 202411.201011.253411.190811.202311.2023-
02 Apr 202411.276511.278711.186511.276411.2764-
01 Apr 202411.287811.299511.241011.288211.2882-
29 Mar 202411.297411.314611.277611.297411.2974-
28 Mar 202411.341111.377511.316811.340911.3409-
27 Mar 202411.392811.396811.327711.392711.3927-
26 Mar 202411.332111.420911.320911.333111.3331-
25 Mar 202411.372011.414911.330611.370411.3704-
22 Mar 202411.382911.436211.363811.382911.3829-
21 Mar 202411.380111.416211.354311.381311.3813-
20 Mar 202411.442811.461711.330611.443111.4431-
19 Mar 202411.525211.525711.429811.525511.5255-
18 Mar 202411.412411.559411.408911.411611.4116-
15 Mar 202411.470111.471511.372511.470811.4708-
14 Mar 202411.443511.517411.435611.443011.4430-
13 Mar 202411.477011.536711.423011.476511.4765-
12 Mar 202411.512311.542111.432511.513311.5133-
11 Mar 202411.615111.615111.487711.614611.6146-
08 Mar 202411.536511.612411.513311.537711.5377-
07 Mar 202411.526811.597911.526011.515611.5156-
06 Mar 202411.548011.554811.498611.545711.5457-
05 Mar 202411.597011.612811.517311.590711.5907-
04 Mar 202411.641511.666011.586011.641311.6413-
01 Mar 202411.674911.715111.644811.671211.6712-
29 Feb 202411.749711.753811.671011.747811.7478-
28 Feb 202411.773611.785211.667311.775111.7751-
27 Feb 202411.896811.901111.755911.897411.8974-
26 Feb 202411.935611.945211.876211.938511.9385-
23 Feb 202411.866412.008011.854011.867711.8677-
22 Feb 202411.675711.858511.675711.677311.6773-
21 Feb 202411.656011.705211.597811.656211.6562-
20 Feb 202411.634111.749711.628411.632211.6322-
19 Feb 202411.546711.668311.546711.549811.5498-
16 Feb 202411.569911.573611.520711.572611.5726-
15 Feb 202411.586711.616111.556211.588111.5881-
14 Feb 202411.556111.654611.545611.556511.5565-
13 Feb 202411.589011.593411.484211.588711.5887-
12 Feb 202411.665011.696911.608611.663611.6636-
09 Feb 202411.577511.705511.570911.566211.5662-
08 Feb 202411.523911.575811.517411.508511.5085-
07 Feb 202411.471311.568411.461311.471011.4710-
06 Feb 202411.518311.558811.442011.530911.5309-
05 Feb 202411.436011.547711.434111.447011.4470-
02 Feb 202411.410111.486211.402211.410111.4101-
01 Feb 202411.385211.453211.364311.374311.3743-
31 Jan 202411.518111.522611.437711.517011.5170-
30 Jan 202411.524711.578511.514711.519411.5194-
29 Jan 202411.422211.504411.422211.426011.4260-
26 Jan 202411.520311.547611.440311.521311.5213-
25 Jan 202411.516711.583411.516711.530011.5300-
24 Jan 202411.595011.620511.538011.599011.5990-
23 Jan 202411.662011.674511.550511.654211.6542-
22 Jan 202411.627611.740911.627611.623911.6239-
19 Jan 202411.581811.632811.529011.579911.5799-
18 Jan 202411.638111.661411.549111.642811.6428-
17 Jan 202411.640911.684911.618711.640511.6405-
16 Jan 202411.564611.666011.546011.543711.5437-
15 Jan 202411.602111.630211.541111.603911.6039-
12 Jan 202411.640711.660311.599111.638511.6385-
11 Jan 202411.604711.661511.582511.604411.6044-
10 Jan 202411.639911.687211.586111.625611.6256-
09 Jan 202411.608111.673811.582511.609611.6096-
08 Jan 202411.665011.707711.594811.664611.6646-
05 Jan 202411.634111.723911.629211.635011.6350-
04 Jan 202411.680911.732511.644411.677411.6774-
03 Jan 202411.603911.751911.588411.595511.5955-
02 Jan 202411.542211.656311.523411.538311.5383-
01 Jan 202411.541911.541911.541911.604711.6047-
29 Dec 202311.750511.793611.569611.749911.7499-
28 Dec 202311.649211.796111.616211.647411.6474-
27 Dec 202311.789911.808711.619911.786311.7863-
26 Dec 202311.629111.825511.629111.630011.6300-
25 Dec 202311.509011.645711.431911.517311.5173-
22 Dec 202311.535011.684311.535011.535611.5356-
21 Dec 202311.442311.553411.371711.415411.4154-
20 Dec 202311.485311.552111.460011.493011.4930-
19 Dec 202311.547811.585511.478711.546511.5465-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...