NZD/ZAR (NZDZAR=X)
CCY - CCY Delayed price. Currency in ZAR
Add to watchlist
As of 03:13AM BST. Market open.
Time period:
27 May 2023 - 27 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in ZARDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 27 May 2024 | 11.2868 | 11.2877 | 11.2356 | 11.2774 | 11.2774 | - |
| 24 May 2024 | 11.2555 | 11.2836 | 11.2146 | 11.2564 | 11.2564 | - |
| 23 May 2024 | 11.1499 | 11.2890 | 11.1499 | 11.1519 | 11.1519 | - |
| 22 May 2024 | 10.9990 | 11.1488 | 10.9990 | 10.9994 | 10.9994 | - |
| 21 May 2024 | 11.0868 | 11.1252 | 10.9982 | 11.0891 | 11.0891 | - |
| 20 May 2024 | 11.1410 | 11.1710 | 11.0868 | 11.1451 | 11.1451 | - |
| 17 May 2024 | 11.1217 | 11.1646 | 11.1010 | 11.1220 | 11.1220 | - |
| 16 May 2024 | 11.1843 | 11.2003 | 11.1064 | 11.1860 | 11.1860 | - |
| 15 May 2024 | 11.1101 | 11.1719 | 11.1050 | 11.1113 | 11.1113 | - |
| 14 May 2024 | 11.0471 | 11.1281 | 11.0324 | 11.0475 | 11.0475 | - |
| 13 May 2024 | 11.0854 | 11.1007 | 11.0187 | 11.0866 | 11.0866 | - |
| 10 May 2024 | 11.1392 | 11.1444 | 11.0590 | 11.1398 | 11.1398 | - |
| 09 May 2024 | 11.1474 | 11.1592 | 11.0913 | 11.1458 | 11.1458 | - |
| 08 May 2024 | 11.0930 | 11.1843 | 11.0883 | 11.0940 | 11.0940 | - |
| 07 May 2024 | 11.0988 | 11.1358 | 11.0686 | 11.0991 | 11.0991 | - |
| 06 May 2024 | 11.1362 | 11.1366 | 11.0617 | 11.1393 | 11.1393 | - |
| 03 May 2024 | 11.0576 | 11.1456 | 11.0540 | 11.0569 | 11.0569 | - |
| 02 May 2024 | 10.9988 | 11.0759 | 10.9872 | 10.9995 | 10.9995 | - |
| 01 May 2024 | 11.0382 | 11.0694 | 10.9702 | 11.0415 | 11.0415 | - |
| 30 Apr 2024 | 11.1223 | 11.1441 | 11.0766 | 11.1242 | 11.1242 | - |
| 29 Apr 2024 | 11.1847 | 11.2171 | 11.1217 | 11.1820 | 11.1820 | - |
| 26 Apr 2024 | 11.3288 | 11.3732 | 11.1551 | 11.3327 | 11.3327 | - |
| 25 Apr 2024 | 11.4116 | 11.4218 | 11.2767 | 11.4103 | 11.4103 | - |
| 24 Apr 2024 | 11.3312 | 11.4141 | 11.3298 | 11.3328 | 11.3328 | - |
| 23 Apr 2024 | 11.3558 | 11.3825 | 11.3377 | 11.3544 | 11.3544 | - |
| 22 Apr 2024 | 11.2544 | 11.3239 | 11.2460 | 11.2548 | 11.2548 | - |
| 19 Apr 2024 | 11.2972 | 11.3460 | 11.2595 | 11.2957 | 11.2957 | - |
| 18 Apr 2024 | 11.2325 | 11.3396 | 11.2191 | 11.2326 | 11.2326 | - |
| 17 Apr 2024 | 11.2181 | 11.2824 | 11.1858 | 11.2118 | 11.2118 | - |
| 16 Apr 2024 | 11.1957 | 11.2538 | 11.1629 | 11.1958 | 11.1958 | - |
| 15 Apr 2024 | 11.2049 | 11.2914 | 11.1784 | 11.2065 | 11.2065 | - |
| 12 Apr 2024 | 11.2265 | 11.2669 | 11.1590 | 11.2255 | 11.2255 | - |
| 11 Apr 2024 | 11.2240 | 11.2804 | 11.1987 | 11.2221 | 11.2221 | - |
| 10 Apr 2024 | 11.1909 | 11.2970 | 11.1694 | 11.1892 | 11.1892 | - |
| 09 Apr 2024 | 11.2408 | 11.2611 | 11.1704 | 11.2409 | 11.2409 | - |
| 08 Apr 2024 | 11.2350 | 11.2597 | 11.1726 | 11.2344 | 11.2344 | - |
| 05 Apr 2024 | 11.2677 | 11.2808 | 11.1744 | 11.2687 | 11.2687 | - |
| 04 Apr 2024 | 11.2259 | 11.2922 | 11.2207 | 11.2249 | 11.2249 | - |
| 03 Apr 2024 | 11.2010 | 11.2534 | 11.1908 | 11.2023 | 11.2023 | - |
| 02 Apr 2024 | 11.2765 | 11.2787 | 11.1865 | 11.2764 | 11.2764 | - |
| 01 Apr 2024 | 11.2878 | 11.2995 | 11.2410 | 11.2882 | 11.2882 | - |
| 29 Mar 2024 | 11.2974 | 11.3146 | 11.2776 | 11.2974 | 11.2974 | - |
| 28 Mar 2024 | 11.3411 | 11.3775 | 11.3168 | 11.3409 | 11.3409 | - |
| 27 Mar 2024 | 11.3928 | 11.3968 | 11.3277 | 11.3927 | 11.3927 | - |
| 26 Mar 2024 | 11.3321 | 11.4209 | 11.3209 | 11.3331 | 11.3331 | - |
| 25 Mar 2024 | 11.3720 | 11.4149 | 11.3306 | 11.3704 | 11.3704 | - |
| 22 Mar 2024 | 11.3829 | 11.4362 | 11.3638 | 11.3829 | 11.3829 | - |
| 21 Mar 2024 | 11.3801 | 11.4162 | 11.3543 | 11.3813 | 11.3813 | - |
| 20 Mar 2024 | 11.4428 | 11.4617 | 11.3306 | 11.4431 | 11.4431 | - |
| 19 Mar 2024 | 11.5252 | 11.5257 | 11.4298 | 11.5255 | 11.5255 | - |
| 18 Mar 2024 | 11.4124 | 11.5594 | 11.4089 | 11.4116 | 11.4116 | - |
| 15 Mar 2024 | 11.4701 | 11.4715 | 11.3725 | 11.4708 | 11.4708 | - |
| 14 Mar 2024 | 11.4435 | 11.5174 | 11.4356 | 11.4430 | 11.4430 | - |
| 13 Mar 2024 | 11.4770 | 11.5367 | 11.4230 | 11.4765 | 11.4765 | - |
| 12 Mar 2024 | 11.5123 | 11.5421 | 11.4325 | 11.5133 | 11.5133 | - |
| 11 Mar 2024 | 11.6151 | 11.6151 | 11.4877 | 11.6146 | 11.6146 | - |
| 08 Mar 2024 | 11.5365 | 11.6124 | 11.5133 | 11.5377 | 11.5377 | - |
| 07 Mar 2024 | 11.5268 | 11.5979 | 11.5260 | 11.5156 | 11.5156 | - |
| 06 Mar 2024 | 11.5480 | 11.5548 | 11.4986 | 11.5457 | 11.5457 | - |
| 05 Mar 2024 | 11.5970 | 11.6128 | 11.5173 | 11.5907 | 11.5907 | - |
| 04 Mar 2024 | 11.6415 | 11.6660 | 11.5860 | 11.6413 | 11.6413 | - |
| 01 Mar 2024 | 11.6749 | 11.7151 | 11.6448 | 11.6712 | 11.6712 | - |
| 29 Feb 2024 | 11.7497 | 11.7538 | 11.6710 | 11.7478 | 11.7478 | - |
| 28 Feb 2024 | 11.7736 | 11.7852 | 11.6673 | 11.7751 | 11.7751 | - |
| 27 Feb 2024 | 11.8968 | 11.9011 | 11.7559 | 11.8974 | 11.8974 | - |
| 26 Feb 2024 | 11.9356 | 11.9452 | 11.8762 | 11.9385 | 11.9385 | - |
| 23 Feb 2024 | 11.8664 | 12.0080 | 11.8540 | 11.8677 | 11.8677 | - |
| 22 Feb 2024 | 11.6757 | 11.8585 | 11.6757 | 11.6773 | 11.6773 | - |
| 21 Feb 2024 | 11.6560 | 11.7052 | 11.5978 | 11.6562 | 11.6562 | - |
| 20 Feb 2024 | 11.6341 | 11.7497 | 11.6284 | 11.6322 | 11.6322 | - |
| 19 Feb 2024 | 11.5467 | 11.6683 | 11.5467 | 11.5498 | 11.5498 | - |
| 16 Feb 2024 | 11.5699 | 11.5736 | 11.5207 | 11.5726 | 11.5726 | - |
| 15 Feb 2024 | 11.5867 | 11.6161 | 11.5562 | 11.5881 | 11.5881 | - |
| 14 Feb 2024 | 11.5561 | 11.6546 | 11.5456 | 11.5565 | 11.5565 | - |
| 13 Feb 2024 | 11.5890 | 11.5934 | 11.4842 | 11.5887 | 11.5887 | - |
| 12 Feb 2024 | 11.6650 | 11.6969 | 11.6086 | 11.6636 | 11.6636 | - |
| 09 Feb 2024 | 11.5775 | 11.7055 | 11.5709 | 11.5662 | 11.5662 | - |
| 08 Feb 2024 | 11.5239 | 11.5758 | 11.5174 | 11.5085 | 11.5085 | - |
| 07 Feb 2024 | 11.4713 | 11.5684 | 11.4613 | 11.4710 | 11.4710 | - |
| 06 Feb 2024 | 11.5183 | 11.5588 | 11.4420 | 11.5309 | 11.5309 | - |
| 05 Feb 2024 | 11.4360 | 11.5477 | 11.4341 | 11.4470 | 11.4470 | - |
| 02 Feb 2024 | 11.4101 | 11.4862 | 11.4022 | 11.4101 | 11.4101 | - |
| 01 Feb 2024 | 11.3852 | 11.4532 | 11.3643 | 11.3743 | 11.3743 | - |
| 31 Jan 2024 | 11.5181 | 11.5226 | 11.4377 | 11.5170 | 11.5170 | - |
| 30 Jan 2024 | 11.5247 | 11.5785 | 11.5147 | 11.5194 | 11.5194 | - |
| 29 Jan 2024 | 11.4222 | 11.5044 | 11.4222 | 11.4260 | 11.4260 | - |
| 26 Jan 2024 | 11.5203 | 11.5476 | 11.4403 | 11.5213 | 11.5213 | - |
| 25 Jan 2024 | 11.5167 | 11.5834 | 11.5167 | 11.5300 | 11.5300 | - |
| 24 Jan 2024 | 11.5950 | 11.6205 | 11.5380 | 11.5990 | 11.5990 | - |
| 23 Jan 2024 | 11.6620 | 11.6745 | 11.5505 | 11.6542 | 11.6542 | - |
| 22 Jan 2024 | 11.6276 | 11.7409 | 11.6276 | 11.6239 | 11.6239 | - |
| 19 Jan 2024 | 11.5818 | 11.6328 | 11.5290 | 11.5799 | 11.5799 | - |
| 18 Jan 2024 | 11.6381 | 11.6614 | 11.5491 | 11.6428 | 11.6428 | - |
| 17 Jan 2024 | 11.6409 | 11.6849 | 11.6187 | 11.6405 | 11.6405 | - |
| 16 Jan 2024 | 11.5646 | 11.6660 | 11.5460 | 11.5437 | 11.5437 | - |
| 15 Jan 2024 | 11.6021 | 11.6302 | 11.5411 | 11.6039 | 11.6039 | - |
| 12 Jan 2024 | 11.6407 | 11.6603 | 11.5991 | 11.6385 | 11.6385 | - |
| 11 Jan 2024 | 11.6047 | 11.6615 | 11.5825 | 11.6044 | 11.6044 | - |
| 10 Jan 2024 | 11.6399 | 11.6872 | 11.5861 | 11.6256 | 11.6256 | - |
| 09 Jan 2024 | 11.6081 | 11.6738 | 11.5825 | 11.6096 | 11.6096 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.