UK markets closed

Channel Infrastructure NZ Ltd (NZR.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
0.8600+0.0100 (+1.18%)
At close: 04:45PM CEST
Time period:
11 May 2023 - 11 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 20240.86000.86000.86000.86000.8600-
09 May 20240.85000.85000.85000.85000.8500-
08 May 20240.84000.84000.84000.84000.8400-
07 May 20240.84000.84000.84000.84000.8400-
06 May 20240.85000.85000.85000.85000.8500-
03 May 20240.86500.87500.86500.87500.8750-
02 May 20240.84500.85000.84500.85000.8500-
30 Apr 20240.86000.86000.85500.85500.8550-
29 Apr 20240.86000.86000.86000.86000.8600-
26 Apr 20240.86500.86500.86500.86500.8650-
25 Apr 20240.85500.85500.85500.85500.8550-
24 Apr 20240.85500.85500.85500.85500.8550-
23 Apr 20240.85000.85000.84500.85000.8500-
22 Apr 20240.85500.85500.85500.85500.8550-
19 Apr 20240.83500.83500.83000.83000.8300-
18 Apr 20240.83500.84000.83500.84000.8400-
17 Apr 20240.83500.84000.83500.83500.8350-
16 Apr 20240.84000.84500.84000.84000.8400-
15 Apr 20240.85000.85000.84500.84500.8450-
12 Apr 20240.85000.85000.85000.85000.8500-
11 Apr 20240.84000.84500.84000.84500.8450-
10 Apr 20240.84500.84500.84000.84000.8400-
09 Apr 20240.84000.84000.84000.84000.8400-
08 Apr 20240.85000.85000.85000.85000.8500-
05 Apr 20240.85500.85500.85500.85500.8550-
04 Apr 20240.84500.84500.84500.84500.8450-
03 Apr 20240.85500.85500.85000.85000.8500-
02 Apr 20240.85000.85000.84500.85000.8500-
28 Mar 20240.84000.84000.84000.84000.8400-
27 Mar 20240.83000.83000.83000.83000.8300-
26 Mar 20240.82500.82500.82500.82500.8250-
25 Mar 20240.82000.82000.82000.82000.8200-
22 Mar 20240.80500.80500.80500.80500.8050-
21 Mar 20240.80500.80500.80500.80500.8050-
20 Mar 20240.80000.80000.80000.80000.8000-
19 Mar 20240.80000.80000.80000.80000.8000-
18 Mar 20240.79500.80000.79500.79500.7950-
15 Mar 20240.80500.80500.80500.80500.8050-
14 Mar 20240.81000.81000.81000.81000.8100-
13 Mar 20240.80500.80500.80500.80500.8050-
13 Mar 20240.015 Dividend
12 Mar 20240.82500.83000.82500.82500.8100-
11 Mar 20240.83000.83000.82500.83000.8149-
08 Mar 20240.84500.85000.84500.85000.8345-
07 Mar 20240.83000.83500.83000.83500.8198-
06 Mar 20240.82500.82500.82500.82500.8100-
05 Mar 20240.82500.83000.82500.83000.8149-
04 Mar 20240.83000.83000.83000.83000.8149-
01 Mar 20240.81000.81000.81000.81000.7953-
29 Feb 20240.82500.82500.82500.82500.8100-
28 Feb 20240.82500.82500.82500.82500.8100-
27 Feb 20240.83500.83500.83500.83500.8198-
26 Feb 20240.84000.84000.84000.84000.8247-
23 Feb 20240.85000.85000.84500.84500.8296-
22 Feb 20240.83500.83500.83500.83500.8198-
21 Feb 20240.82500.82500.82000.82000.8051-
20 Feb 20240.82500.82500.82500.82500.8100-
19 Feb 20240.83000.83000.83000.83000.8149-
16 Feb 20240.83000.83000.83000.83000.8149-
15 Feb 20240.82500.83000.82500.83000.8149-
14 Feb 20240.84000.84000.84000.84000.8247-
13 Feb 20240.83000.83000.83000.83000.8149-
12 Feb 20240.83000.83000.83000.83000.8149-
09 Feb 20240.83000.83000.83000.83000.8149-
08 Feb 20240.81500.81500.81500.81500.8002-
07 Feb 20240.82500.83000.82500.83000.8149-
06 Feb 20240.83000.83000.82500.82500.8100-
05 Feb 20240.82500.82500.82500.82500.8100-
02 Feb 20240.83000.83000.82500.82500.8100-
01 Feb 20240.82500.82500.82500.82500.8100-
31 Jan 20240.83000.83000.83000.83000.8149-
30 Jan 20240.81500.82000.81000.81000.7953-
29 Jan 20240.81000.81500.81000.81500.8002-
26 Jan 20240.82500.82500.82500.82500.8100-
25 Jan 20240.82000.82500.82000.82500.8100-
24 Jan 20240.82000.82000.82000.82000.8051-
23 Jan 20240.82000.82000.81500.82000.8051-
22 Jan 20240.81500.82000.81500.82000.8051-
19 Jan 20240.82000.82000.82000.82000.8051-
18 Jan 20240.81500.81500.81500.81500.8002-
17 Jan 20240.80500.80500.80500.80500.7904-
16 Jan 20240.82000.82000.82000.82000.8051-
15 Jan 20240.82000.82000.82000.82000.8051-
12 Jan 20240.82500.82500.82500.82500.8100-
11 Jan 20240.81500.81500.81000.81000.7953-
10 Jan 20240.81000.81000.80500.80500.7904-
09 Jan 20240.82000.82000.82000.82000.8051-
08 Jan 20240.81500.81500.81500.81500.8002-
05 Jan 20240.81500.81500.81500.81500.8002-
04 Jan 20240.82500.82500.82000.82000.8051-
03 Jan 20240.82500.82500.82000.82000.8051-
02 Jan 20240.83000.83000.82500.82500.8100-
29 Dec 20230.83000.83000.82500.82500.8100-
28 Dec 20230.82500.83000.82500.83000.8149-
27 Dec 20230.82500.82500.82000.82000.8051-
22 Dec 20230.82000.82500.82000.82500.8100-
21 Dec 20230.83000.83000.83000.83000.8149-
20 Dec 20230.83000.83000.83000.83000.8149-
19 Dec 20230.82500.82500.82500.82500.8100-
18 Dec 20230.82500.82500.82500.82500.8100-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...