Best UK mortgage deals of the week

The cheapest home loans available now

NZX Limited (NZSTF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.6533

0.0000

(0.00%)

As of 11:49AM EDT. Market open.

Time period:

02 May 2023 - 02 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
01 May 2024	0.6530	0.6530	0.6530	0.6530	0.6530	-
30 Apr 2024	0.6530	0.6530	0.6530	0.6530	0.6530	-
29 Apr 2024	0.6530	0.6530	0.6530	0.6530	0.6530	-
26 Apr 2024	0.6720	0.6720	0.6530	0.6530	0.6530	6,200
25 Apr 2024	0.6650	0.6650	0.6650	0.6650	0.6650	-
24 Apr 2024	0.6650	0.6650	0.6650	0.6650	0.6650	-
23 Apr 2024	0.6650	0.6650	0.6650	0.6650	0.6650	-
22 Apr 2024	0.6650	0.6650	0.6650	0.6650	0.6650	-
19 Apr 2024	0.6650	0.6650	0.6650	0.6650	0.6650	-
18 Apr 2024	0.6650	0.6650	0.6650	0.6650	0.6650	-
17 Apr 2024	0.6650	0.6650	0.6650	0.6650	0.6650	2,400
16 Apr 2024	0.6560	0.6560	0.6560	0.6560	0.6560	-
15 Apr 2024	0.6560	0.6560	0.6560	0.6560	0.6560	-
12 Apr 2024	0.6560	0.6560	0.6560	0.6560	0.6560	-
11 Apr 2024	0.6560	0.6560	0.6560	0.6560	0.6560	-
10 Apr 2024	0.6560	0.6560	0.6560	0.6560	0.6560	2,400
09 Apr 2024	0.5940	0.5940	0.5940	0.5940	0.5940	3,000
08 Apr 2024	0.5940	0.5940	0.5940	0.5940	0.5940	-
05 Apr 2024	0.5940	0.5940	0.5940	0.5940	0.5940	-
04 Apr 2024	0.5940	0.5940	0.5940	0.5940	0.5940	-
03 Apr 2024	0.5940	0.5940	0.5940	0.5940	0.5940	-
02 Apr 2024	0.5940	0.5940	0.5940	0.5940	0.5940	-
01 Apr 2024	0.5940	0.5940	0.5940	0.5940	0.5940	-
28 Mar 2024	0.5940	0.5940	0.5940	0.5940	0.5940	-
27 Mar 2024	0.5940	0.5940	0.5940	0.5940	0.5940	-
26 Mar 2024	0.5940	0.5940	0.5940	0.5940	0.5940	-
25 Mar 2024	0.5940	0.5940	0.5940	0.5940	0.5940	-
22 Mar 2024	0.5940	0.5940	0.5940	0.5940	0.5940	-
21 Mar 2024	0.5940	0.5940	0.5940	0.5940	0.5940	-
20 Mar 2024	0.5940	0.5940	0.5940	0.5940	0.5940	-
19 Mar 2024	0.5940	0.5940	0.5940	0.5940	0.5940	-
18 Mar 2024	0.5940	0.5940	0.5940	0.5940	0.5940	-
15 Mar 2024	0.5940	0.5940	0.5940	0.5940	0.5940	-
14 Mar 2024	0.5940	0.5940	0.5940	0.5940	0.5940	-
14 Mar 2024	0.03 Dividend
13 Mar 2024	0.5940	0.5940	0.5940	0.5940	0.5640	-
12 Mar 2024	0.5940	0.5940	0.5940	0.5940	0.5640	-
11 Mar 2024	0.5940	0.5940	0.5940	0.5940	0.5640	-
08 Mar 2024	0.5940	0.5940	0.5940	0.5940	0.5640	-
07 Mar 2024	0.5940	0.5940	0.5940	0.5940	0.5640	-
06 Mar 2024	0.5940	0.5940	0.5940	0.5940	0.5640	-
05 Mar 2024	0.5940	0.5940	0.5940	0.5940	0.5640	-
04 Mar 2024	0.5940	0.5940	0.5940	0.5940	0.5640	-
01 Mar 2024	0.5940	0.5940	0.5940	0.5940	0.5640	-
29 Feb 2024	0.5940	0.5940	0.5940	0.5940	0.5640	-
28 Feb 2024	0.5940	0.5940	0.5940	0.5940	0.5640	-
27 Feb 2024	0.5940	0.5940	0.5940	0.5940	0.5640	-
26 Feb 2024	0.5940	0.5940	0.5940	0.5940	0.5640	-
23 Feb 2024	0.5940	0.5940	0.5940	0.5940	0.5640	-
22 Feb 2024	0.5940	0.5940	0.5940	0.5940	0.5640	-
21 Feb 2024	0.5940	0.5940	0.5940	0.5940	0.5640	-
20 Feb 2024	0.5940	0.5940	0.5940	0.5940	0.5640	-
16 Feb 2024	0.5940	0.5940	0.5940	0.5940	0.5640	-
15 Feb 2024	0.5940	0.5940	0.5940	0.5940	0.5640	-
14 Feb 2024	0.5940	0.5940	0.5940	0.5940	0.5640	-
13 Feb 2024	0.5940	0.5940	0.5940	0.5940	0.5640	-
12 Feb 2024	0.5940	0.5940	0.5940	0.5940	0.5640	-
09 Feb 2024	0.5940	0.5940	0.5940	0.5940	0.5640	-
08 Feb 2024	0.5940	0.5940	0.5940	0.5940	0.5640	-
07 Feb 2024	0.5940	0.5940	0.5940	0.5940	0.5640	-
06 Feb 2024	0.5940	0.5940	0.5940	0.5940	0.5640	-
05 Feb 2024	0.5940	0.5940	0.5940	0.5940	0.5640	-
02 Feb 2024	0.5940	0.5940	0.5940	0.5940	0.5640	-
01 Feb 2024	0.5940	0.5940	0.5940	0.5940	0.5640	-
31 Jan 2024	0.5940	0.5940	0.5940	0.5940	0.5640	-
30 Jan 2024	0.5940	0.5940	0.5940	0.5940	0.5640	-
29 Jan 2024	0.5940	0.5940	0.5940	0.5940	0.5640	-
26 Jan 2024	0.5940	0.5940	0.5940	0.5940	0.5640	-
25 Jan 2024	0.5940	0.5940	0.5940	0.5940	0.5640	-
24 Jan 2024	0.5940	0.5940	0.5940	0.5940	0.5640	-
23 Jan 2024	0.5940	0.5940	0.5940	0.5940	0.5640	-
22 Jan 2024	0.5940	0.5940	0.5940	0.5940	0.5640	-
19 Jan 2024	0.5940	0.5940	0.5940	0.5940	0.5640	-
18 Jan 2024	0.5940	0.5940	0.5940	0.5940	0.5640	-
17 Jan 2024	0.5940	0.5940	0.5940	0.5940	0.5640	-
16 Jan 2024	0.5940	0.5940	0.5940	0.5940	0.5640	-
12 Jan 2024	0.5940	0.5940	0.5940	0.5940	0.5640	-
11 Jan 2024	0.5940	0.5940	0.5940	0.5940	0.5640	-
10 Jan 2024	0.5940	0.5940	0.5940	0.5940	0.5640	-
09 Jan 2024	0.5940	0.5940	0.5940	0.5940	0.5640	-
08 Jan 2024	0.5940	0.5940	0.5940	0.5940	0.5640	-
05 Jan 2024	0.5940	0.5940	0.5940	0.5940	0.5640	-
04 Jan 2024	0.5940	0.5940	0.5940	0.5940	0.5640	-
03 Jan 2024	0.5940	0.5940	0.5940	0.5940	0.5640	-
02 Jan 2024	0.5940	0.5940	0.5940	0.5940	0.5640	-
29 Dec 2023	0.5940	0.5940	0.5940	0.5940	0.5640	-
28 Dec 2023	0.5940	0.5940	0.5940	0.5940	0.5640	-
27 Dec 2023	0.5940	0.5940	0.5940	0.5940	0.5640	3,000
26 Dec 2023	0.5940	0.5940	0.5940	0.5940	0.5640	-
22 Dec 2023	0.5940	0.5940	0.5940	0.5940	0.5640	-
21 Dec 2023	0.5940	0.5940	0.5940	0.5940	0.5640	-
20 Dec 2023	0.5940	0.5940	0.5940	0.5940	0.5640	-
19 Dec 2023	0.5940	0.5940	0.5940	0.5940	0.5640	-
18 Dec 2023	0.5940	0.5940	0.5940	0.5940	0.5640	-
15 Dec 2023	0.5940	0.5940	0.5940	0.5940	0.5640	-
14 Dec 2023	0.5940	0.5940	0.5940	0.5940	0.5640	-
13 Dec 2023	0.5940	0.5940	0.5940	0.5940	0.5640	-
12 Dec 2023	0.5940	0.5940	0.5940	0.5940	0.5640	-
11 Dec 2023	0.5940	0.5940	0.5940	0.5940	0.5640	2,000
08 Dec 2023	0.5950	0.5950	0.5950	0.5950	0.5649	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,172.22+50.98(+0.63%)

FTSE 25020,004.75+78.16(+0.39%)

AIM766.96+1.98(+0.26%)

GBP/EUR1.1681-0.0003(-0.03%)

GBP/USD1.2484-0.0040(-0.32%)

Bitcoin GBP47,329.73+1,407.20(+3.06%)

Best UK mortgage deals of the week

NZX Limited (NZSTF)

FTSE 100
8,172.22
+50.98(+0.63%)

FTSE 250
20,004.75
+78.16(+0.39%)

AIM
766.96
+1.98(+0.26%)

GBP/EUR
1.1681
-0.0003(-0.03%)

GBP/USD
1.2484
-0.0040(-0.32%)

Bitcoin GBP
47,329.73
+1,407.20(+3.06%)