UK markets close in 3 hours 8 minutes

Spark New Zealand Ltd (NZT.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
2.2600+0.0200 (+0.89%)
As of 12:30PM CEST. Market open.
Time period:
20 Jun 2023 - 20 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
20 Jun 20242.26002.26002.26002.26002.2600250
19 Jun 20242.24002.24002.24002.24002.2400-
18 Jun 20242.26002.26002.26002.26002.2600-
17 Jun 20242.28002.28002.26002.28002.2800-
14 Jun 20242.26002.26002.26002.26002.2600-
13 Jun 20242.24002.26002.24002.26002.2600-
12 Jun 20242.26002.28002.24002.28002.2800-
11 Jun 20242.30002.30002.24002.24002.2400-
10 Jun 20242.26002.26002.26002.26002.2600-
07 Jun 20242.26002.26002.24002.24002.2400-
06 Jun 20242.24002.24002.22002.22002.2200-
05 Jun 20242.28002.32002.28002.28002.2800-
04 Jun 20242.24002.24002.22002.24002.2400-
03 Jun 20242.28002.28002.22002.22002.2200-
31 May 20242.26002.26002.24002.24002.2400-
30 May 20242.22002.22002.22002.22002.2200-
29 May 20242.24002.24002.22002.22002.2200-
28 May 20242.28002.28002.28002.28002.2800-
27 May 20242.30002.30002.30002.30002.3000-
24 May 20242.28002.30002.28002.30002.3000-
23 May 20242.32002.32002.32002.32002.3200-
22 May 20242.32002.36002.32002.32002.3200-
21 May 20242.30002.30002.30002.30002.3000-
20 May 20242.32002.32002.32002.32002.3200-
17 May 20242.30002.32002.30002.32002.3200-
16 May 20242.32002.34002.30002.34002.3400-
15 May 20242.30002.34002.30002.34002.3400-
14 May 20242.34002.34002.34002.34002.3400-
13 May 20242.36002.36002.34002.34002.3400-
10 May 20242.40002.42002.40002.40002.4000-
09 May 20242.34002.40002.34002.36002.3600-
08 May 20242.34002.40002.34002.40002.4000-
07 May 20242.42002.44002.42002.44002.4400-
06 May 20242.44002.50002.44002.44002.4400-
03 May 20242.56002.56002.56002.56002.5600-
02 May 20242.54002.56002.54002.56002.5600-
30 Apr 20242.60002.60002.56002.56002.5600-
29 Apr 20242.56002.58002.56002.58002.5800-
26 Apr 20242.52002.56002.52002.56002.5600-
25 Apr 20242.56002.58002.56002.58002.5800-
24 Apr 20242.58002.58002.56002.56002.5600-
23 Apr 20242.58002.60002.56002.60002.6000-
22 Apr 20242.56002.60002.56002.60002.6000-
19 Apr 20242.52002.52002.52002.52002.5200-
18 Apr 20242.52002.52002.50002.50002.5000-
17 Apr 20242.54002.54002.52002.52002.5200-
16 Apr 20242.54002.56002.54002.56002.5600-
15 Apr 20242.58002.58002.54002.54002.5400-
12 Apr 20242.58002.58002.56002.56002.5600-
11 Apr 20242.56002.58002.56002.58002.5800-
10 Apr 20242.58002.58002.54002.54002.5400-
09 Apr 20242.60002.60002.58002.58002.5800-
08 Apr 20242.62002.62002.60002.60002.6000-
05 Apr 20242.62002.62002.62002.62002.6200-
04 Apr 20242.62002.62002.60002.60002.6000-
03 Apr 20242.58002.60002.58002.60002.6000-
02 Apr 20242.58002.62002.58002.58002.5800-
28 Mar 20242.62002.62002.60002.60002.6000-
27 Mar 20242.58002.58002.56002.58002.5800-
26 Mar 20242.60002.62002.60002.60002.6000-
25 Mar 20242.62002.64002.62002.64002.6400-
22 Mar 20242.60002.60002.60002.60002.6000-
21 Mar 20242.66002.66002.64002.64002.6400-
21 Mar 20240.135 Dividend
20 Mar 20242.72002.74002.72002.74002.6050-
19 Mar 20242.64002.72002.64002.72002.5860-
18 Mar 20242.68002.70002.62002.62002.4909-
15 Mar 20242.68002.70002.68002.68002.5480-
14 Mar 20242.74002.74002.72002.72002.5860-
13 Mar 20242.74002.74002.74002.74002.6050-
12 Mar 20242.76002.78002.76002.78002.6430-
11 Mar 20242.78002.78002.78002.78002.6430-
08 Mar 20242.78002.80002.78002.78002.6430-
07 Mar 20242.78002.80002.78002.80002.6620-
06 Mar 20242.76002.78002.76002.78002.6430-
05 Mar 20242.72002.72002.72002.72002.5860-
04 Mar 20242.72002.72002.72002.72002.5860-
01 Mar 20242.78002.78002.78002.78002.6430-
29 Feb 20242.78002.80002.78002.80002.6620-
28 Feb 20242.84002.86002.82002.86002.7191-
27 Feb 20242.84002.84002.84002.84002.7001-
26 Feb 20242.86002.86002.82002.86002.7191-
23 Feb 20242.88002.88002.86002.86002.7191-
22 Feb 20242.88002.88002.88002.88002.7381-
21 Feb 20242.86002.86002.84002.84002.7001-
20 Feb 20242.84002.84002.84002.84002.7001-
19 Feb 20242.84002.84002.84002.84002.7001-
16 Feb 20242.88002.88002.86002.88002.7381-
15 Feb 20242.86002.86002.86002.86002.7191-
14 Feb 20242.84002.86002.84002.86002.7191-
13 Feb 20242.88002.88002.84002.84002.7001-
12 Feb 20242.90002.92002.90002.92002.7761-
09 Feb 20242.90002.92002.90002.90002.7571-
08 Feb 20242.88002.88002.88002.88002.7381-
07 Feb 20242.94002.96002.94002.96002.8142-
06 Feb 20242.96002.96002.94002.96002.8142-
05 Feb 20242.96002.96002.90002.90002.7571-
02 Feb 20242.94002.94002.90002.92002.7761-
01 Feb 20242.92002.94002.92002.94002.7951-
31 Jan 20242.94002.94002.94002.94002.7951-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...