UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.75 -0.88 (-1.06%) GOLD FUTURES
2,304.30 -53.40 (-2.26%) DOW
38,003.59 -382.50 (-1.00%) Bitcoin GBP
50,119.69 -539.11 (-1.06%)
Realty Income Corporation (O)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:33PM EDT. Market open.
Strike:40.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.10 | 0.00 | - | 1 | 2 | 2024-05-17 | 0.02 | 0.00 | - | 10 | 982 |
| 15.50 | 0.00 | - | 1 | 1 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 151 |
| 12.22 | 0.00 | - | 2 | 2 | 2024-09-20 | 0.19 | 0.00 | - | 5 | 152 |
| - | - | - | - | - | 2024-12-20 | 0.35 | -0.05 | -12.50% | 2 | 4 |
| 13.25 | 0.00 | - | 1 | 205 | 2025-01-17 | 0.42 | -0.08 | -16.00% | 4 | 712 |
| 14.13 | 0.00 | - | 1 | 2 | 2025-06-20 | 0.95 | 0.00 | - | 2 | 7 |
| 12.60 | -1.71 | -11.95% | 1 | 181 | 2026-01-16 | 1.70 | -0.20 | -10.53% | 12 | 259 |
© 2024 Yahoo. All rights reserved.