Realty Income Corporation (O)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:42.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.20 | 0.00 | - | 2 | 4 | 2024-05-17 | 0.01 | 0.00 | - | 2 | 716 |
| 9.65 | 0.00 | - | 5 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 10 | 757 |
| 10.13 | 0.00 | - | 2 | 3 | 2024-09-20 | 0.45 | 0.00 | - | 3 | 836 |
| - | - | - | - | - | 2024-12-20 | 0.45 | 0.00 | - | 10 | 10 |
| 12.03 | 0.00 | - | 36 | 716 | 2025-01-17 | 0.65 | 0.00 | - | 1 | 1,324 |
| 12.50 | 0.00 | - | 25 | 26 | 2025-06-20 | 1.28 | 0.00 | - | 1 | 43 |
| 12.23 | 0.00 | - | 1 | 114 | 2026-01-16 | 1.95 | 0.00 | - | 4 | 560 |
© 2024 Yahoo. All rights reserved.